Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00116000 | 2024-05-31 10:46AM EDT | 2024-06-07 | 11.25 | 11.60 | 13.85 | -3.90 | -25.74% | 3 | 20 | 66.31% |
| ENPH240614C00116000 | 2024-05-30 12:00PM EDT | 2024-06-14 | 16.27 | 13.20 | 14.80 | 0.00 | - | 1 | 40 | 66.80% |
| ENPH240621C00116000 | 2024-05-30 1:44PM EDT | 2024-06-21 | 18.02 | 13.30 | 15.55 | 0.00 | - | 2 | 50 | 59.25% |
| ENPH240628C00116000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 14.04 | 14.70 | 17.50 | +0.13 | +0.93% | 1 | 8 | 66.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00116000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.53 | 0.46 | 1.03 | +0.02 | +3.92% | 144 | 235 | 64.21% |
| ENPH240614P00116000 | 2024-05-31 10:46AM EDT | 2024-06-14 | 1.78 | 1.32 | 1.51 | +0.44 | +32.84% | 6 | 49 | 56.79% |
| ENPH240621P00116000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 2.71 | 2.03 | 2.19 | +0.75 | +38.27% | 71 | 1,109 | 54.66% |
| ENPH240628P00116000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 2.64 | 2.62 | 2.98 | 0.00 | - | 10 | 11 | 53.88% |
| ENPH240705P00116000 | 2024-05-30 12:13PM EDT | 2024-07-05 | 2.96 | 3.25 | 4.70 | 0.00 | - | 1 | 1 | 57.57% |
| ENPH240712P00116000 | 2024-05-30 10:16AM EDT | 2024-07-12 | 3.82 | 3.80 | 6.50 | 0.00 | - | 1 | 1 | 60.71% |
© 2024 Yahoo. All rights reserved.