Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00115000 | 2024-05-31 9:31AM EDT | 2024-06-07 | 16.97 | 12.05 | 14.75 | +1.27 | +8.09% | 5 | 338 | 60.69% |
| ENPH240614C00115000 | 2024-05-30 12:32PM EDT | 2024-06-14 | 17.25 | 13.35 | 15.05 | 0.00 | - | 2 | 41 | 58.11% |
| ENPH240621C00115000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 14.55 | 14.55 | 15.70 | -2.45 | -14.41% | 83 | 1,465 | 58.79% |
| ENPH240628C00115000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 15.15 | 13.55 | 17.75 | +0.35 | +2.36% | 4 | 28 | 55.99% |
| ENPH240719C00115000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 18.21 | 17.35 | 20.00 | -3.29 | -15.30% | 8 | 825 | 62.41% |
| ENPH240816C00115000 | 2024-05-31 2:13PM EDT | 2024-08-16 | 22.00 | 21.45 | 23.30 | +1.10 | +5.26% | 27 | 494 | 67.98% |
| ENPH240920C00115000 | 2024-05-31 9:49AM EDT | 2024-09-20 | 28.74 | 23.85 | 25.15 | +2.19 | +8.25% | 2 | 430 | 64.82% |
| ENPH241115C00115000 | 2024-05-30 12:15PM EDT | 2024-11-15 | 32.59 | 29.50 | 31.25 | 0.00 | - | 1 | 155 | 71.83% |
| ENPH241220C00115000 | 2024-05-28 9:34AM EDT | 2024-12-20 | 33.30 | 30.35 | 32.95 | 0.00 | - | 2 | 181 | 69.07% |
| ENPH250117C00115000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 37.48 | 32.85 | 33.65 | +2.62 | +7.52% | 5 | 751 | 69.14% |
| ENPH250321C00115000 | 2024-05-31 12:08PM EDT | 2025-03-21 | 35.75 | 34.50 | 38.10 | +1.90 | +5.61% | 1 | 75 | 68.74% |
| ENPH250620C00115000 | 2024-05-30 9:54AM EDT | 2025-06-20 | 45.00 | 39.90 | 43.00 | 0.00 | - | 1 | 78 | 71.18% |
| ENPH260116C00115000 | 2024-05-31 11:40AM EDT | 2026-01-16 | 47.50 | 46.20 | 50.50 | -3.30 | -6.50% | 20 | 250 | 69.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00115000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.40 | 0.17 | 0.47 | +0.02 | +5.26% | 522 | 323 | 54.10% |
| ENPH240614P00115000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 1.52 | 1.23 | 1.33 | +0.35 | +29.91% | 82 | 182 | 57.79% |
| ENPH240621P00115000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 2.01 | 1.82 | 1.96 | +0.34 | +20.36% | 69 | 3,474 | 54.87% |
| ENPH240628P00115000 | 2024-05-31 3:09PM EDT | 2024-06-28 | 2.91 | 2.36 | 2.72 | +0.60 | +25.97% | 1 | 42 | 54.00% |
| ENPH240705P00115000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 3.25 | 2.73 | 4.45 | +0.67 | +25.97% | 16 | 44 | 57.01% |
| ENPH240712P00115000 | 2024-05-30 10:02AM EDT | 2024-07-12 | 3.14 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 54.30% |
| ENPH240719P00115000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 4.42 | 4.30 | 4.50 | +0.32 | +7.80% | 131 | 1,139 | 53.58% |
| ENPH240816P00115000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 8.80 | 7.90 | 8.30 | +1.05 | +13.55% | 78 | 3,016 | 61.32% |
| ENPH240920P00115000 | 2024-05-31 2:25PM EDT | 2024-09-20 | 10.27 | 9.90 | 10.10 | +0.47 | +4.80% | 38 | 975 | 58.47% |
| ENPH241115P00115000 | 2024-05-30 12:32PM EDT | 2024-11-15 | 13.80 | 13.85 | 14.50 | 0.00 | - | 9 | 103 | 61.24% |
| ENPH241220P00115000 | 2024-05-31 3:34PM EDT | 2024-12-20 | 15.85 | 15.20 | 15.65 | +1.09 | +7.38% | 9 | 135 | 59.37% |
| ENPH250117P00115000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 16.87 | 16.15 | 16.70 | +1.49 | +9.69% | 44 | 1,033 | 58.40% |
| ENPH250321P00115000 | 2024-05-31 9:32AM EDT | 2025-03-21 | 17.90 | 18.65 | 21.50 | -2.25 | -11.17% | 20 | 39 | 60.64% |
| ENPH250620P00115000 | 2024-05-30 12:07PM EDT | 2025-06-20 | 21.25 | 20.40 | 22.25 | 0.00 | - | 1 | 12 | 55.66% |
| ENPH260116P00115000 | 2024-05-28 3:55PM EDT | 2026-01-16 | 26.45 | 25.35 | 27.05 | 0.00 | - | 9 | 327 | 53.19% |
© 2024 Yahoo. All rights reserved.