Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00114000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 11.15 | 10.70 | 12.55 | -3.64 | -24.61% | 4 | 22 | 67.48% |
| ENPH240628C00114000 | 2024-06-05 1:24PM EDT | 2024-06-28 | 20.79 | 11.45 | 12.65 | 0.00 | - | 1 | 26 | 54.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00114000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.44 | +0.17 | +85.00% | 12 | 230 | 50.24% |
| ENPH240628P00114000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.23 | 1.16 | 1.30 | +0.48 | +64.00% | 7 | 67 | 51.25% |
| ENPH240705P00114000 | 2024-06-12 1:04PM EDT | 2024-07-05 | 0.63 | 1.78 | 1.91 | 0.00 | - | 6 | 46 | 50.12% |
© 2024 Yahoo. All rights reserved.