Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00113000 | 2024-06-07 2:56PM EDT | 2024-06-21 | 12.01 | 11.55 | 13.60 | 0.00 | - | 1 | 253 | 70.61% |
| ENPH240628C00113000 | 2024-06-04 12:18PM EDT | 2024-06-28 | 16.52 | 12.65 | 14.00 | 0.00 | - | 1 | 8 | 62.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00113000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.35 | +0.15 | +100.00% | 133 | 492 | 50.88% |
| ENPH240628P00113000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.06 | 0.98 | 1.07 | +0.50 | +89.29% | 19 | 34 | 50.98% |
| ENPH240705P00113000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 1.53 | 1.56 | 1.75 | +0.50 | +48.54% | 5 | 16 | 51.07% |
© 2024 Yahoo. All rights reserved.