Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00112000 | 2024-05-29 3:57PM EDT | 2024-06-07 | 15.80 | 14.80 | 17.75 | +1.20 | +8.22% | 1 | 87 | 66.80% |
| ENPH240614C00112000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 17.73 | 16.70 | 17.55 | -0.76 | -4.11% | 1 | 41 | 66.04% |
| ENPH240621C00112000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 13.00 | 17.40 | 18.70 | 0.00 | - | - | 20 | 66.33% |
| ENPH240628C00112000 | 2024-05-22 12:35PM EDT | 2024-06-28 | 16.50 | 17.00 | 20.00 | 0.00 | - | 6 | 5 | 62.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00112000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.25 | +0.03 | +14.29% | 59 | 143 | 59.57% |
| ENPH240614P00112000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 1.01 | 0.79 | 0.87 | +0.29 | +40.28% | 3 | 43 | 58.37% |
| ENPH240621P00112000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 1.49 | 1.27 | 1.40 | +0.30 | +25.21% | 4 | 296 | 55.54% |
| ENPH240628P00112000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 2.31 | 1.71 | 2.22 | +0.58 | +33.53% | 5 | 13 | 55.44% |
| ENPH240705P00112000 | 2024-05-29 3:55PM EDT | 2024-07-05 | 3.00 | 2.13 | 2.80 | 0.00 | - | - | 3 | 54.36% |
© 2024 Yahoo. All rights reserved.