Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00108000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 21.78 | 17.70 | 22.50 | 0.00 | - | 1 | 9 | 70.90% |
| ENPH240614C00108000 | 2024-05-29 3:26PM EDT | 2024-06-14 | 20.40 | 19.80 | 21.60 | 0.00 | - | 1 | 4 | 68.99% |
| ENPH240621C00108000 | 2024-05-30 11:33AM EDT | 2024-06-21 | 24.00 | 19.00 | 23.20 | 0.00 | - | 10 | 17 | 63.48% |
| ENPH240628C00108000 | 2024-05-22 9:50AM EDT | 2024-06-28 | 12.70 | 20.95 | 24.00 | 0.00 | - | 1 | 11 | 71.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00108000 | 2024-05-31 1:35PM EDT | 2024-06-07 | 0.15 | 0.09 | 0.12 | +0.04 | +36.36% | 24 | 140 | 63.28% |
| ENPH240614P00108000 | 2024-05-31 11:00AM EDT | 2024-06-14 | 0.61 | 0.44 | 0.48 | +0.19 | +45.24% | 1 | 40 | 59.86% |
| ENPH240621P00108000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.93 | 0.71 | 0.87 | +0.24 | +34.78% | 21 | 242 | 56.15% |
| ENPH240628P00108000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 1.54 | 1.06 | 1.34 | +0.28 | +22.22% | 5 | 12 | 54.98% |
| ENPH240705P00108000 | 2024-05-30 1:12PM EDT | 2024-07-05 | 1.27 | 1.43 | 1.98 | 0.00 | - | 10 | 13 | 55.21% |
© 2024 Yahoo. All rights reserved.