Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00107000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 34.33 | 16.15 | 19.70 | 0.00 | - | 3 | 6 | 71.97% |
| ENPH240628C00107000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 34.58 | 17.50 | 18.75 | 0.00 | - | - | 3 | 57.13% |
| ENPH240705C00107000 | 2024-05-29 3:30PM EDT | 2024-07-05 | 22.35 | 17.65 | 19.35 | 0.00 | - | - | 1 | 54.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00107000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 5 | 137 | 55.66% |
| ENPH240628P00107000 | 2024-06-14 1:49PM EDT | 2024-06-28 | 0.31 | 0.35 | 0.40 | +0.12 | +63.16% | 3 | 53 | 52.93% |
| ENPH240705P00107000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.72 | 0.63 | 0.81 | +0.39 | +118.18% | 10 | 24 | 50.98% |
© 2024 Yahoo. All rights reserved.