Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00106000 | 2024-05-28 11:35AM EDT | 2024-06-07 | 23.54 | 19.70 | 24.50 | 0.00 | - | 1 | 5 | 77.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00106000 | 2024-05-31 12:35PM EDT | 2024-06-07 | 0.10 | 0.06 | 0.09 | +0.02 | +25.00% | 6 | 133 | 65.63% |
| ENPH240614P00106000 | 2024-05-31 10:43AM EDT | 2024-06-14 | 0.45 | 0.32 | 0.38 | +0.13 | +40.62% | 5 | 30 | 61.23% |
| ENPH240621P00106000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 0.82 | 0.62 | 1.18 | +0.19 | +30.16% | 3 | 33 | 62.96% |
| ENPH240628P00106000 | 2024-05-30 10:14AM EDT | 2024-06-28 | 1.06 | 0.82 | 1.08 | +0.08 | +8.16% | 1 | 36 | 55.37% |
© 2024 Yahoo. All rights reserved.