Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00105000 | 2024-05-29 3:26PM EDT | 2024-06-07 | 22.72 | 20.70 | 25.50 | 0.00 | - | 2 | 16 | 80.57% |
| ENPH240614C00105000 | 2024-05-28 1:04PM EDT | 2024-06-14 | 24.81 | 22.35 | 24.40 | 0.00 | - | 3 | 3 | 68.12% |
| ENPH240621C00105000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 27.29 | 22.15 | 26.00 | +4.04 | +17.38% | 1 | 480 | 70.51% |
| ENPH240719C00105000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 28.80 | 24.70 | 26.45 | -0.20 | -0.69% | 1 | 267 | 60.99% |
| ENPH240816C00105000 | 2024-05-29 10:31AM EDT | 2024-08-16 | 30.75 | 28.20 | 29.90 | +1.65 | +5.67% | 3 | 69 | 70.26% |
| ENPH240920C00105000 | 2024-05-28 10:02AM EDT | 2024-09-20 | 31.83 | 30.45 | 31.45 | 0.00 | - | 1 | 174 | 67.11% |
| ENPH241115C00105000 | 2024-05-30 12:39PM EDT | 2024-11-15 | 38.07 | 34.30 | 36.05 | 0.00 | - | 1 | 57 | 70.17% |
| ENPH241220C00105000 | 2024-05-30 2:21PM EDT | 2024-12-20 | 36.60 | 36.20 | 37.75 | -3.10 | -7.81% | 1 | 61 | 69.66% |
| ENPH250117C00105000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 38.62 | 38.35 | 40.00 | -1.16 | -2.92% | 1 | 445 | 71.93% |
| ENPH250321C00105000 | 2024-05-29 3:54PM EDT | 2025-03-21 | 40.90 | 39.50 | 43.25 | 0.00 | - | 1 | 63 | 69.61% |
| ENPH250620C00105000 | 2024-05-22 12:28PM EDT | 2025-06-20 | 42.91 | 43.50 | 46.40 | 0.00 | - | 6 | 10 | 69.15% |
| ENPH260116C00105000 | 2024-05-24 2:49PM EDT | 2026-01-16 | 49.80 | 51.65 | 53.30 | 0.00 | - | 2 | 59 | 69.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00105000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | 0.00 | - | 52 | 104 | 67.77% |
| ENPH240614P00105000 | 2024-05-31 2:53PM EDT | 2024-06-14 | 0.38 | 0.20 | 0.33 | +0.06 | +18.75% | 11 | 127 | 60.16% |
| ENPH240621P00105000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.60 | 0.54 | 0.64 | +0.08 | +15.38% | 246 | 3,797 | 58.55% |
| ENPH240628P00105000 | 2024-05-31 2:48PM EDT | 2024-06-28 | 1.00 | 0.72 | 0.97 | +0.19 | +23.46% | 12 | 62 | 55.62% |
| ENPH240705P00105000 | 2024-05-31 1:48PM EDT | 2024-07-05 | 1.24 | 0.97 | 1.48 | +0.15 | +13.76% | 9 | 42 | 55.32% |
| ENPH240719P00105000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 2.07 | 1.99 | 2.14 | +0.13 | +6.70% | 135 | 782 | 55.44% |
| ENPH240816P00105000 | 2024-05-31 11:43AM EDT | 2024-08-16 | 5.35 | 4.80 | 5.50 | +0.83 | +18.36% | 34 | 465 | 64.43% |
| ENPH240920P00105000 | 2024-05-31 2:30PM EDT | 2024-09-20 | 6.76 | 6.20 | 6.60 | +0.41 | +6.46% | 617 | 385 | 59.45% |
| ENPH241115P00105000 | 2024-05-30 1:33PM EDT | 2024-11-15 | 9.62 | 9.80 | 10.45 | 0.00 | - | 10 | 64 | 62.45% |
| ENPH241220P00105000 | 2024-05-24 2:09PM EDT | 2024-12-20 | 12.43 | 11.10 | 11.50 | 0.00 | - | 6 | 100 | 60.68% |
| ENPH250117P00105000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 11.24 | 12.05 | 12.60 | -1.51 | -11.84% | 2 | 2,810 | 60.01% |
| ENPH250321P00105000 | 2024-05-16 1:02PM EDT | 2025-03-21 | 17.30 | 14.20 | 15.65 | 0.00 | - | 1 | 105 | 60.17% |
| ENPH250620P00105000 | 2024-05-29 2:35PM EDT | 2025-06-20 | 17.80 | 15.70 | 17.55 | 0.00 | - | 11 | 57 | 56.55% |
| ENPH260116P00105000 | 2024-05-29 3:44PM EDT | 2026-01-16 | 22.20 | 20.60 | 22.15 | 0.00 | - | 36 | 163 | 54.38% |
© 2024 Yahoo. All rights reserved.