Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00104000 | 2024-05-28 11:34AM EDT | 2024-06-07 | 26.32 | 21.70 | 26.50 | 0.00 | - | 1 | 4 | 83.79% |
| ENPH240614C00104000 | 2024-05-31 10:38AM EDT | 2024-06-14 | 23.38 | 23.40 | 25.55 | -0.05 | -0.21% | 1 | 7 | 73.97% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00104000 | 2024-05-31 12:37PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.08 | -0.05 | -41.67% | 1 | 437 | 69.14% |
| ENPH240614P00104000 | 2024-05-31 2:10PM EDT | 2024-06-14 | 0.30 | 0.23 | 0.29 | -0.10 | -25.00% | 21 | 10 | 62.31% |
| ENPH240621P00104000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.52 | 0.47 | 0.54 | +0.10 | +23.81% | 10 | 314 | 58.59% |
| ENPH240628P00104000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 1.05 | 0.63 | 0.88 | +0.32 | +43.84% | 30 | 66 | 55.98% |
© 2024 Yahoo. All rights reserved.