Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00102000 | 2024-05-22 10:48AM EDT | 2024-06-07 | 18.75 | 23.70 | 28.50 | 0.00 | - | 10 | 8 | 90.43% |
| ENPH240614C00102000 | 2024-05-21 1:32PM EDT | 2024-06-14 | 11.84 | 24.25 | 28.75 | 0.00 | - | - | 2 | 80.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00102000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.07 | 0.00 | - | 60 | 253 | 71.88% |
| ENPH240614P00102000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.24 | 0.17 | 0.22 | +0.06 | +33.33% | 4 | 48 | 63.67% |
| ENPH240628P00102000 | 2024-05-29 10:11AM EDT | 2024-06-28 | 0.77 | 0.28 | 0.71 | 0.00 | - | 1 | 28 | 54.25% |
© 2024 Yahoo. All rights reserved.