Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00101000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 11.60 | 24.65 | 29.30 | 0.00 | - | 1 | 1 | 80.08% |
| ENPH240614C00101000 | 2024-05-30 9:55AM EDT | 2024-06-14 | 32.03 | 25.00 | 29.85 | 0.00 | - | 2 | 0 | 80.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00101000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 11 | 371 | 69.53% |
| ENPH240614P00101000 | 2024-05-31 2:50PM EDT | 2024-06-14 | 0.20 | 0.08 | 0.20 | +0.07 | +53.85% | 10 | 17 | 62.31% |
| ENPH240628P00101000 | 2024-05-30 11:59AM EDT | 2024-06-28 | 0.49 | 0.41 | 0.57 | -0.03 | -5.77% | 1 | 17 | 56.01% |
© 2024 Yahoo. All rights reserved.