Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607C00100000 | 2024-05-31 9:49AM EDT | 2024-06-07 | 26.40 | 25.65 | 30.50 | -3.30 | -11.11% | 3 | 8 | 94.73% |
| ENPH240614C00100000 | 2024-05-22 11:05AM EDT | 2024-06-14 | 22.38 | 26.00 | 30.85 | 0.00 | - | 1 | 1 | 83.11% |
| ENPH240621C00100000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 27.35 | 27.00 | 31.00 | -4.85 | -15.06% | 13 | 976 | 81.59% |
| ENPH240719C00100000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 32.20 | 29.00 | 31.25 | -0.05 | -0.16% | 4 | 233 | 66.31% |
| ENPH240816C00100000 | 2024-05-30 12:39PM EDT | 2024-08-16 | 35.32 | 31.75 | 33.20 | 0.00 | - | 3 | 114 | 69.76% |
| ENPH240920C00100000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 37.55 | 34.30 | 35.60 | 0.00 | - | 7 | 180 | 70.65% |
| ENPH241115C00100000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 26.59 | 38.30 | 40.20 | 0.00 | - | 1 | 33 | 74.47% |
| ENPH241220C00100000 | 2024-05-28 2:55PM EDT | 2024-12-20 | 41.00 | 39.95 | 40.85 | 0.00 | - | 6 | 73 | 71.70% |
| ENPH250117C00100000 | 2024-05-31 10:11AM EDT | 2025-01-17 | 42.26 | 41.30 | 43.05 | -2.24 | -5.03% | 2 | 1,397 | 72.88% |
| ENPH250321C00100000 | 2024-05-28 10:02AM EDT | 2025-03-21 | 45.20 | 43.50 | 45.25 | 0.00 | - | 2 | 44 | 70.78% |
| ENPH250620C00100000 | 2024-05-28 3:38PM EDT | 2025-06-20 | 49.50 | 47.60 | 48.85 | -0.50 | -1.00% | 2 | 113 | 71.25% |
| ENPH260116C00100000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 53.59 | 54.00 | 55.70 | -2.61 | -4.64% | 3 | 361 | 70.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240607P00100000 | 2024-05-31 1:27PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.26 | 0.00 | - | 32 | 381 | 92.38% |
| ENPH240614P00100000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.17 | -0.07 | -30.43% | 12 | 167 | 64.94% |
| ENPH240621P00100000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.34 | +0.03 | +10.71% | 704 | 4,556 | 60.79% |
| ENPH240628P00100000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 0.61 | 0.35 | 0.58 | +0.18 | +41.86% | 14 | 115 | 57.23% |
| ENPH240705P00100000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 0.80 | 0.60 | 0.96 | +0.19 | +31.15% | 2 | 7 | 57.76% |
| ENPH240719P00100000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 1.33 | 1.17 | 1.36 | +0.06 | +4.72% | 350 | 678 | 55.57% |
| ENPH240816P00100000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 3.90 | 3.45 | 3.80 | +0.31 | +8.64% | 117 | 535 | 63.37% |
| ENPH240920P00100000 | 2024-05-31 12:21PM EDT | 2024-09-20 | 5.64 | 4.80 | 5.20 | +0.69 | +13.94% | 15 | 1,678 | 60.14% |
| ENPH241115P00100000 | 2024-05-30 2:26PM EDT | 2024-11-15 | 8.15 | 8.10 | 8.70 | 0.00 | - | 2 | 159 | 63.10% |
| ENPH241220P00100000 | 2024-05-30 9:53AM EDT | 2024-12-20 | 8.85 | 9.30 | 9.65 | 0.00 | - | 2 | 108 | 61.22% |
| ENPH250117P00100000 | 2024-05-30 12:33PM EDT | 2025-01-17 | 10.20 | 10.20 | 10.75 | 0.00 | - | 8 | 1,475 | 60.68% |
| ENPH250321P00100000 | 2024-05-30 2:26PM EDT | 2025-03-21 | 12.25 | 11.80 | 13.20 | 0.00 | - | 1 | 31 | 59.60% |
| ENPH250620P00100000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 15.00 | 14.40 | 15.20 | 0.00 | - | 3 | 980 | 57.76% |
| ENPH260116P00100000 | 2024-05-31 1:42PM EDT | 2026-01-16 | 19.35 | 18.05 | 19.30 | +0.80 | +4.31% | 2 | 227 | 54.10% |
© 2024 Yahoo. All rights reserved.