Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00070000 | 2024-04-11 3:55PM EDT | 70.00 | 52.00 | 42.35 | 46.00 | 0.00 | - | - | 1 | 346.48% |
| ENPH240426C00080000 | 2024-04-23 9:37AM EDT | 80.00 | 35.50 | 32.40 | 36.20 | +8.75 | +32.71% | 2 | 10 | 280.47% |
| ENPH240426C00090000 | 2024-04-19 12:28PM EDT | 90.00 | 18.81 | 24.30 | 25.05 | 0.00 | - | 1 | 7 | 142.58% |
| ENPH240426C00092000 | 2024-04-17 1:02PM EDT | 92.00 | 21.30 | 22.70 | 23.25 | 0.00 | - | - | 1 | 125.20% |
| ENPH240426C00093000 | 2024-04-19 3:55PM EDT | 93.00 | 16.05 | 21.90 | 23.20 | 0.00 | - | 21 | 20 | 158.11% |
| ENPH240426C00095000 | 2024-04-22 10:42AM EDT | 95.00 | 16.55 | 19.60 | 21.50 | 0.00 | - | 4 | 8 | 145.90% |
| ENPH240426C00097000 | 2024-04-22 9:48AM EDT | 97.00 | 13.70 | 18.70 | 19.30 | 0.00 | - | 1 | 2 | 152.93% |
| ENPH240426C00098000 | 2024-04-23 9:57AM EDT | 98.00 | 18.55 | 17.90 | 18.35 | +4.85 | +35.40% | 2 | 3 | 151.07% |
| ENPH240426C00100000 | 2024-04-22 2:47PM EDT | 100.00 | 15.12 | 15.40 | 18.40 | +1.32 | +9.57% | 1 | 30 | 163.18% |
| ENPH240426C00101000 | 2024-04-22 9:38AM EDT | 101.00 | 10.30 | 15.60 | 16.95 | 0.00 | - | 1 | 3 | 166.99% |
| ENPH240426C00102000 | 2024-04-22 2:56PM EDT | 102.00 | 12.30 | 14.90 | 15.35 | 0.00 | - | 10 | 15 | 155.08% |
| ENPH240426C00103000 | 2024-04-23 10:05AM EDT | 103.00 | 15.80 | 14.25 | 14.55 | +5.00 | +46.30% | 9 | 17 | 155.22% |
| ENPH240426C00104000 | 2024-04-22 11:15AM EDT | 104.00 | 9.90 | 13.65 | 14.35 | 0.00 | - | 4 | 12 | 163.33% |
| ENPH240426C00105000 | 2024-04-23 10:50AM EDT | 105.00 | 13.42 | 11.55 | 13.15 | +3.22 | +31.57% | 12 | 45 | 138.38% |
| ENPH240426C00106000 | 2024-04-23 9:38AM EDT | 106.00 | 11.30 | 11.00 | 13.70 | +1.00 | +9.71% | 1 | 50 | 155.62% |
| ENPH240426C00107000 | 2024-04-23 11:07AM EDT | 107.00 | 12.00 | 11.80 | 12.25 | +2.65 | +28.74% | 3 | 116 | 163.23% |
| ENPH240426C00108000 | 2024-04-23 10:19AM EDT | 108.00 | 12.53 | 10.40 | 11.80 | +3.68 | +41.58% | 26 | 250 | 156.10% |
| ENPH240426C00109000 | 2024-04-23 10:23AM EDT | 109.00 | 11.80 | 10.20 | 10.65 | +3.50 | +42.17% | 29 | 299 | 154.44% |
| ENPH240426C00110000 | 2024-04-23 10:46AM EDT | 110.00 | 10.15 | 9.90 | 10.10 | +2.23 | +28.16% | 32 | 219 | 157.96% |
| ENPH240426C00111000 | 2024-04-23 10:47AM EDT | 111.00 | 9.70 | 9.40 | 9.55 | +2.55 | +35.66% | 25 | 194 | 158.64% |
| ENPH240426C00112000 | 2024-04-23 11:00AM EDT | 112.00 | 9.75 | 8.85 | 9.00 | +2.85 | +41.30% | 57 | 584 | 158.30% |
| ENPH240426C00113000 | 2024-04-23 10:50AM EDT | 113.00 | 8.80 | 8.30 | 8.50 | +2.40 | +37.50% | 40 | 186 | 158.11% |
| ENPH240426C00114000 | 2024-04-23 11:07AM EDT | 114.00 | 8.00 | 7.90 | 8.10 | +1.99 | +33.11% | 62 | 208 | 160.06% |
| ENPH240426C00115000 | 2024-04-23 11:03AM EDT | 115.00 | 7.55 | 7.45 | 7.50 | +1.80 | +31.30% | 248 | 358 | 158.91% |
| ENPH240426C00116000 | 2024-04-23 10:57AM EDT | 116.00 | 7.55 | 6.90 | 7.05 | +2.30 | +43.81% | 114 | 204 | 157.89% |
| ENPH240426C00117000 | 2024-04-23 10:30AM EDT | 117.00 | 7.08 | 6.45 | 6.75 | +2.19 | +44.79% | 75 | 153 | 159.03% |
| ENPH240426C00118000 | 2024-04-23 10:59AM EDT | 118.00 | 6.81 | 6.05 | 6.20 | +2.41 | +54.77% | 1,430 | 193 | 157.67% |
| ENPH240426C00119000 | 2024-04-23 10:42AM EDT | 119.00 | 6.02 | 5.65 | 5.80 | +1.80 | +42.65% | 16 | 189 | 157.47% |
| ENPH240426C00120000 | 2024-04-23 11:04AM EDT | 120.00 | 5.45 | 5.20 | 5.40 | +1.45 | +36.25% | 315 | 1,430 | 156.30% |
| ENPH240426C00121000 | 2024-04-23 11:02AM EDT | 121.00 | 4.90 | 4.90 | 5.00 | +1.17 | +31.37% | 22 | 378 | 156.35% |
| ENPH240426C00122000 | 2024-04-23 10:57AM EDT | 122.00 | 5.23 | 4.50 | 4.65 | +1.82 | +53.37% | 53 | 236 | 155.42% |
| ENPH240426C00123000 | 2024-04-23 10:41AM EDT | 123.00 | 4.52 | 4.30 | 4.35 | +1.41 | +45.34% | 11 | 98 | 156.84% |
| ENPH240426C00124000 | 2024-04-23 11:04AM EDT | 124.00 | 4.00 | 3.90 | 4.15 | +1.11 | +38.41% | 20 | 123 | 156.79% |
| ENPH240426C00125000 | 2024-04-23 11:04AM EDT | 125.00 | 3.70 | 3.70 | 3.95 | +1.00 | +37.04% | 231 | 965 | 158.64% |
| ENPH240426C00126000 | 2024-04-23 11:06AM EDT | 126.00 | 3.44 | 3.40 | 3.65 | +1.09 | +46.38% | 24 | 187 | 157.86% |
| ENPH240426C00127000 | 2024-04-23 11:02AM EDT | 127.00 | 3.20 | 3.10 | 3.25 | +0.93 | +40.97% | 150 | 417 | 155.42% |
| ENPH240426C00128000 | 2024-04-23 11:03AM EDT | 128.00 | 2.93 | 2.88 | 3.05 | +0.80 | +37.56% | 15 | 172 | 156.01% |
| ENPH240426C00129000 | 2024-04-23 10:51AM EDT | 129.00 | 2.91 | 2.67 | 2.81 | +0.94 | +47.72% | 36 | 92 | 155.86% |
| ENPH240426C00130000 | 2024-04-23 11:02AM EDT | 130.00 | 2.51 | 2.42 | 2.55 | +0.71 | +39.44% | 279 | 1,117 | 154.54% |
| ENPH240426C00131000 | 2024-04-23 11:06AM EDT | 131.00 | 2.32 | 2.27 | 2.37 | +0.72 | +36.73% | 21 | 149 | 155.22% |
| ENPH240426C00132000 | 2024-04-23 11:01AM EDT | 132.00 | 2.32 | 2.08 | 2.18 | +0.79 | +51.63% | 48 | 79 | 154.88% |
| ENPH240426C00133000 | 2024-04-23 10:57AM EDT | 133.00 | 2.22 | 1.97 | 2.08 | +0.86 | +63.24% | 20 | 111 | 156.69% |
| ENPH240426C00134000 | 2024-04-23 10:56AM EDT | 134.00 | 2.03 | 1.76 | 1.85 | +0.80 | +65.04% | 9 | 163 | 154.79% |
| ENPH240426C00135000 | 2024-04-23 11:04AM EDT | 135.00 | 1.71 | 1.66 | 1.75 | +0.54 | +46.15% | 169 | 463 | 156.15% |
| ENPH240426C00136000 | 2024-04-23 11:06AM EDT | 136.00 | 1.55 | 1.53 | 1.64 | +0.50 | +47.62% | 51 | 116 | 156.64% |
| ENPH240426C00137000 | 2024-04-23 10:57AM EDT | 137.00 | 1.63 | 1.40 | 1.52 | +0.67 | +69.79% | 31 | 247 | 156.74% |
| ENPH240426C00138000 | 2024-04-23 10:44AM EDT | 138.00 | 1.35 | 1.27 | 1.40 | +0.35 | +35.00% | 7 | 54 | 156.45% |
| ENPH240426C00139000 | 2024-04-23 9:57AM EDT | 139.00 | 1.43 | 1.18 | 1.27 | +0.59 | +70.24% | 7 | 16 | 156.45% |
| ENPH240426C00140000 | 2024-04-23 10:57AM EDT | 140.00 | 1.27 | 1.09 | 1.18 | +0.51 | +67.11% | 211 | 652 | 156.84% |
| ENPH240426C00141000 | 2024-04-23 10:24AM EDT | 141.00 | 1.18 | 0.95 | 1.06 | +0.52 | +78.79% | 2 | 37 | 155.37% |
| ENPH240426C00142000 | 2024-04-23 11:05AM EDT | 142.00 | 0.91 | 0.88 | 0.96 | +0.29 | +46.77% | 56 | 22 | 155.37% |
| ENPH240426C00143000 | 2024-04-23 11:01AM EDT | 143.00 | 0.97 | 0.80 | 0.87 | +0.38 | +64.41% | 26 | 38 | 155.08% |
| ENPH240426C00144000 | 2024-04-23 10:59AM EDT | 144.00 | 0.91 | 0.75 | 0.83 | +0.53 | +139.47% | 41 | 12 | 156.45% |
| ENPH240426C00145000 | 2024-04-23 10:59AM EDT | 145.00 | 0.84 | 0.70 | 0.75 | +0.37 | +78.72% | 214 | 298 | 156.54% |
| ENPH240426C00146000 | 2024-04-23 10:13AM EDT | 146.00 | 0.79 | 0.61 | 0.69 | +0.33 | +71.74% | 93 | 24 | 155.86% |
| ENPH240426C00147000 | 2024-04-23 10:13AM EDT | 147.00 | 0.71 | 0.56 | 0.62 | +0.30 | +73.17% | 9 | 15 | 155.66% |
| ENPH240426C00148000 | 2024-04-23 10:44AM EDT | 148.00 | 0.57 | 0.52 | 0.57 | +0.22 | +62.86% | 1 | 17 | 156.15% |
| ENPH240426C00150000 | 2024-04-23 11:05AM EDT | 150.00 | 0.45 | 0.44 | 0.47 | +0.16 | +47.06% | 159 | 856 | 156.45% |
| ENPH240426C00152500 | 2024-04-23 10:53AM EDT | 152.50 | 0.39 | 0.34 | 0.40 | +0.15 | +62.50% | 42 | 30 | 157.23% |
| ENPH240426C00155000 | 2024-04-23 11:04AM EDT | 155.00 | 0.30 | 0.25 | 0.34 | +0.09 | +39.13% | 192 | 175 | 157.62% |
| ENPH240426C00160000 | 2024-04-23 10:43AM EDT | 160.00 | 0.20 | 0.17 | 0.22 | +0.09 | +81.82% | 67 | 151 | 159.38% |
| ENPH240426C00165000 | 2024-04-23 10:54AM EDT | 165.00 | 0.13 | 0.11 | 0.15 | +0.02 | +18.18% | 13 | 43 | 161.33% |
| ENPH240426C00170000 | 2024-04-23 10:37AM EDT | 170.00 | 0.08 | 0.04 | 0.11 | +0.03 | +60.00% | 5 | 55 | 160.16% |
| ENPH240426C00175000 | 2024-04-23 10:44AM EDT | 175.00 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 243 | 181 | 146.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00070000 | 2024-04-23 10:42AM EDT | 70.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 634 | 314 | 181.25% |
| ENPH240426P00075000 | 2024-04-23 11:02AM EDT | 75.00 | 0.06 | 0.05 | 0.06 | -0.05 | -50.00% | 59 | 348 | 173.44% |
| ENPH240426P00076000 | 2024-04-19 3:50PM EDT | 76.00 | 0.22 | 0.06 | 0.13 | 0.00 | - | 4 | 5 | 181.64% |
| ENPH240426P00077000 | 2024-04-22 2:41PM EDT | 77.00 | 0.08 | 0.08 | 0.12 | -0.08 | -50.00% | 2 | 27 | 177.73% |
| ENPH240426P00078000 | 2024-04-23 10:17AM EDT | 78.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 11 | 86 | 172.66% |
| ENPH240426P00079000 | 2024-04-23 10:46AM EDT | 79.00 | 0.14 | 0.07 | 0.17 | -0.07 | -33.33% | 107 | 133 | 172.27% |
| ENPH240426P00080000 | 2024-04-23 10:56AM EDT | 80.00 | 0.15 | 0.12 | 0.18 | -0.09 | -37.50% | 37 | 538 | 173.05% |
| ENPH240426P00081000 | 2024-04-23 10:13AM EDT | 81.00 | 0.16 | 0.14 | 0.22 | -0.16 | -50.00% | 3 | 189 | 172.66% |
| ENPH240426P00082000 | 2024-04-23 10:47AM EDT | 82.00 | 0.21 | 0.17 | 0.27 | -0.15 | -41.67% | 78 | 141 | 173.24% |
| ENPH240426P00083000 | 2024-04-23 10:58AM EDT | 83.00 | 0.24 | 0.22 | 0.30 | -0.38 | -61.29% | 6 | 22 | 173.05% |
| ENPH240426P00084000 | 2024-04-23 10:38AM EDT | 84.00 | 0.29 | 0.27 | 0.35 | -0.17 | -36.96% | 7 | 19 | 173.24% |
| ENPH240426P00085000 | 2024-04-23 11:06AM EDT | 85.00 | 0.32 | 0.32 | 0.40 | -0.27 | -45.00% | 54 | 685 | 172.66% |
| ENPH240426P00086000 | 2024-04-23 10:57AM EDT | 86.00 | 0.41 | 0.38 | 0.49 | -0.27 | -39.71% | 16 | 156 | 173.83% |
| ENPH240426P00087000 | 2024-04-23 10:47AM EDT | 87.00 | 0.50 | 0.48 | 0.54 | -0.28 | -35.90% | 10 | 60 | 174.02% |
| ENPH240426P00088000 | 2024-04-23 10:34AM EDT | 88.00 | 0.54 | 0.56 | 0.62 | -0.34 | -38.64% | 20 | 65 | 173.93% |
| ENPH240426P00089000 | 2024-04-23 10:25AM EDT | 89.00 | 0.60 | 0.65 | 0.74 | -0.41 | -40.59% | 13 | 47 | 174.80% |
| ENPH240426P00090000 | 2024-04-23 10:58AM EDT | 90.00 | 0.68 | 0.80 | 0.84 | -0.45 | -39.82% | 306 | 560 | 176.07% |
| ENPH240426P00091000 | 2024-04-23 10:09AM EDT | 91.00 | 0.86 | 0.86 | 0.97 | -0.44 | -33.85% | 6 | 33 | 174.90% |
| ENPH240426P00092000 | 2024-04-23 10:45AM EDT | 92.00 | 1.02 | 0.99 | 1.11 | -0.46 | -31.08% | 22 | 87 | 175.39% |
| ENPH240426P00093000 | 2024-04-23 11:02AM EDT | 93.00 | 1.15 | 1.13 | 1.24 | -0.45 | -28.13% | 88 | 4,627 | 175.10% |
| ENPH240426P00094000 | 2024-04-23 10:35AM EDT | 94.00 | 1.25 | 1.29 | 1.37 | -0.57 | -31.32% | 20 | 69 | 174.80% |
| ENPH240426P00095000 | 2024-04-23 10:58AM EDT | 95.00 | 1.31 | 1.41 | 1.54 | -0.79 | -37.62% | 67 | 544 | 173.93% |
| ENPH240426P00096000 | 2024-04-23 10:46AM EDT | 96.00 | 1.65 | 1.65 | 1.78 | -0.60 | -26.67% | 25 | 54 | 176.17% |
| ENPH240426P00097000 | 2024-04-23 10:39AM EDT | 97.00 | 1.73 | 1.85 | 1.93 | -0.77 | -30.80% | 94 | 129 | 175.34% |
| ENPH240426P00098000 | 2024-04-23 11:02AM EDT | 98.00 | 2.07 | 1.98 | 2.13 | -0.72 | -25.81% | 23 | 83 | 173.73% |
| ENPH240426P00099000 | 2024-04-23 10:56AM EDT | 99.00 | 2.09 | 2.26 | 2.39 | -0.98 | -31.92% | 19 | 166 | 175.10% |
| ENPH240426P00100000 | 2024-04-23 11:05AM EDT | 100.00 | 2.60 | 2.53 | 2.63 | -0.85 | -24.64% | 282 | 1,033 | 175.29% |
| ENPH240426P00101000 | 2024-04-23 9:50AM EDT | 101.00 | 2.67 | 2.78 | 2.92 | -1.33 | -33.25% | 8 | 56 | 175.49% |
| ENPH240426P00102000 | 2024-04-23 10:42AM EDT | 102.00 | 2.85 | 3.05 | 3.15 | -1.25 | -30.49% | 32 | 344 | 174.56% |
| ENPH240426P00103000 | 2024-04-23 10:41AM EDT | 103.00 | 3.20 | 3.40 | 3.50 | -1.17 | -26.77% | 36 | 152 | 175.88% |
| ENPH240426P00104000 | 2024-04-23 11:06AM EDT | 104.00 | 3.75 | 3.65 | 3.75 | -1.00 | -21.05% | 52 | 142 | 174.12% |
| ENPH240426P00105000 | 2024-04-23 11:06AM EDT | 105.00 | 4.11 | 4.05 | 4.15 | -0.99 | -19.41% | 56 | 335 | 175.68% |
| ENPH240426P00106000 | 2024-04-23 11:02AM EDT | 106.00 | 4.30 | 4.30 | 4.45 | -1.45 | -25.22% | 102 | 267 | 173.68% |
| ENPH240426P00107000 | 2024-04-23 10:53AM EDT | 107.00 | 4.55 | 4.75 | 4.80 | -1.44 | -24.04% | 1,049 | 213 | 174.27% |
| ENPH240426P00108000 | 2024-04-23 10:39AM EDT | 108.00 | 4.90 | 5.05 | 5.20 | -1.67 | -25.42% | 28 | 379 | 173.19% |
| ENPH240426P00109000 | 2024-04-23 10:48AM EDT | 109.00 | 5.60 | 5.45 | 5.60 | -1.40 | -20.00% | 56 | 172 | 172.90% |
| ENPH240426P00110000 | 2024-04-23 11:01AM EDT | 110.00 | 5.80 | 5.90 | 6.05 | -1.61 | -21.73% | 233 | 1,861 | 173.24% |
| ENPH240426P00111000 | 2024-04-23 10:57AM EDT | 111.00 | 5.90 | 6.40 | 6.55 | -2.25 | -27.61% | 70 | 344 | 174.27% |
| ENPH240426P00112000 | 2024-04-23 10:03AM EDT | 112.00 | 6.70 | 6.90 | 7.10 | -1.78 | -20.99% | 13 | 801 | 175.34% |
| ENPH240426P00113000 | 2024-04-23 11:03AM EDT | 113.00 | 7.41 | 7.25 | 7.45 | -1.69 | -18.57% | 106 | 390 | 172.29% |
| ENPH240426P00114000 | 2024-04-23 11:01AM EDT | 114.00 | 7.41 | 7.90 | 8.05 | -4.11 | -35.68% | 52 | 56 | 174.66% |
| ENPH240426P00115000 | 2024-04-23 11:05AM EDT | 115.00 | 8.60 | 8.40 | 8.45 | -1.80 | -17.31% | 433 | 346 | 172.95% |
| ENPH240426P00116000 | 2024-04-23 10:56AM EDT | 116.00 | 8.50 | 8.80 | 9.00 | -4.10 | -32.54% | 31 | 231 | 171.34% |
| ENPH240426P00117000 | 2024-04-23 10:47AM EDT | 117.00 | 9.50 | 9.40 | 9.65 | -2.55 | -21.16% | 11 | 123 | 172.51% |
| ENPH240426P00118000 | 2024-04-23 10:34AM EDT | 118.00 | 9.60 | 10.05 | 10.15 | -2.68 | -21.82% | 9 | 75 | 172.22% |
| ENPH240426P00119000 | 2024-04-23 10:42AM EDT | 119.00 | 10.20 | 10.65 | 10.85 | -4.80 | -32.00% | 2 | 70 | 173.14% |
| ENPH240426P00120000 | 2024-04-23 11:05AM EDT | 120.00 | 11.40 | 11.10 | 11.35 | -2.30 | -16.79% | 14 | 75 | 170.02% |
| ENPH240426P00121000 | 2024-04-22 3:58PM EDT | 121.00 | 14.29 | 11.70 | 12.30 | 0.00 | - | 2 | 77 | 172.83% |
| ENPH240426P00122000 | 2024-04-23 11:02AM EDT | 122.00 | 12.75 | 12.05 | 13.10 | -2.77 | -17.85% | 2 | 157 | 171.05% |
| ENPH240426P00123000 | 2024-04-22 1:02PM EDT | 123.00 | 17.20 | 12.85 | 13.35 | 0.00 | - | 1 | 23 | 167.72% |
| ENPH240426P00124000 | 2024-04-19 2:59PM EDT | 124.00 | 19.70 | 13.90 | 14.75 | 0.00 | - | 1 | 175 | 179.44% |
| ENPH240426P00125000 | 2024-04-23 10:35AM EDT | 125.00 | 14.44 | 14.15 | 14.95 | -6.17 | -29.94% | 2 | 144 | 168.75% |
| ENPH240426P00126000 | 2024-04-19 2:35PM EDT | 126.00 | 21.23 | 14.55 | 16.05 | 0.00 | - | 1 | 33 | 169.34% |
| ENPH240426P00127000 | 2024-04-09 3:36PM EDT | 127.00 | 12.40 | 15.75 | 16.80 | 0.00 | - | 1 | 25 | 174.85% |
| ENPH240426P00128000 | 2024-04-15 10:48AM EDT | 128.00 | 16.90 | 16.40 | 17.30 | 0.00 | - | 2 | 16 | 170.75% |
| ENPH240426P00129000 | 2024-04-19 10:54AM EDT | 129.00 | 21.67 | 17.60 | 18.55 | 0.00 | - | 1 | 55 | 181.88% |
| ENPH240426P00130000 | 2024-04-19 3:07PM EDT | 130.00 | 25.13 | 17.95 | 19.15 | 0.00 | - | 5 | 23 | 174.66% |
| ENPH240426P00131000 | 2024-04-04 10:00AM EDT | 131.00 | 12.20 | 18.60 | 19.60 | 0.00 | - | 48 | 48 | 168.55% |
| ENPH240426P00132000 | 2024-04-15 11:01AM EDT | 132.00 | 20.25 | 19.70 | 20.50 | 0.00 | - | 2 | 3 | 173.68% |
| ENPH240426P00133000 | 2024-03-08 12:28PM EDT | 133.00 | 12.84 | 20.90 | 23.75 | 0.00 | - | 1 | 1 | 209.86% |
| ENPH240426P00134000 | 2024-04-12 1:23PM EDT | 134.00 | 20.30 | 20.85 | 22.10 | 0.00 | - | 1 | 1 | 166.36% |
| ENPH240426P00135000 | 2024-04-17 11:00AM EDT | 135.00 | 25.17 | 22.30 | 23.25 | 0.00 | - | 27 | 27 | 179.64% |
| ENPH240426P00137000 | 2024-04-16 12:34PM EDT | 137.00 | 27.70 | 24.25 | 24.70 | 0.00 | - | 1 | 2 | 180.18% |
| ENPH240426P00140000 | 2024-03-12 10:07AM EDT | 140.00 | 21.50 | 23.75 | 24.20 | 0.00 | - | - | 2 | 0.00% |
| ENPH240426P00142000 | 2024-04-17 11:35AM EDT | 142.00 | 30.90 | 28.20 | 29.50 | 0.00 | - | - | 4 | 180.96% |
| ENPH240426P00145000 | 2024-03-12 10:07AM EDT | 145.00 | 25.20 | 26.85 | 29.30 | 0.00 | - | - | 2 | 0.00% |
| ENPH240426P00150000 | 2024-04-03 3:12PM EDT | 150.00 | 32.97 | 36.05 | 37.15 | 0.00 | - | 4 | 2 | 200.93% |
© 2024 Yahoo. All rights reserved.