Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | +1.00 | +1.14% | 6 | 59 | 50.00 | 3.35 | 0.00 | - | 2 | 230 |
| 69.61 | 0.00 | - | 1 | 19 | 55.00 | 4.55 | 0.00 | - | 4 | 32 |
| 72.30 | 0.00 | - | 1 | 67 | 60.00 | 5.50 | -0.25 | -4.35% | 2 | 404 |
| 77.50 | 0.00 | - | 1 | 606 | 65.00 | 7.20 | 0.00 | - | 3 | 87 |
| 74.00 | 0.00 | - | 1 | 107 | 70.00 | 8.33 | -0.35 | -4.03% | 1 | 52 |
| 63.16 | 0.00 | - | 1 | 83 | 75.00 | 10.75 | 0.00 | - | 7 | 873 |
| 66.00 | 0.00 | - | 5 | 154 | 80.00 | 11.40 | -0.18 | -1.55% | 1 | 214 |
| 54.35 | 0.00 | - | 4 | 63 | 85.00 | 12.66 | 0.00 | - | 2 | 94 |
| 59.20 | 0.00 | - | 1 | 229 | 90.00 | 14.45 | 0.00 | - | 1 | 189 |
| 56.05 | 0.00 | - | 3 | 182 | 95.00 | 18.70 | -0.20 | -1.06% | 4 | 95 |
| 53.59 | -2.61 | -4.64% | 3 | 361 | 100.00 | 19.35 | +0.80 | +4.31% | 2 | 227 |
| 49.80 | 0.00 | - | 2 | 59 | 105.00 | 22.20 | 0.00 | - | 36 | 163 |
| 49.50 | -3.55 | -6.69% | 2 | 163 | 110.00 | 25.00 | 0.00 | - | 1 | 373 |
| 47.50 | -3.30 | -6.50% | 20 | 250 | 115.00 | 26.45 | 0.00 | - | 9 | 327 |
| 45.33 | -2.31 | -4.85% | 4 | 195 | 120.00 | 29.25 | -1.55 | -5.03% | 1 | 185 |
| 46.06 | 0.00 | - | 11 | 119 | 125.00 | 30.74 | 0.00 | - | 1 | 49 |
| 41.89 | -1.70 | -3.90% | 9 | 395 | 130.00 | 33.60 | -1.51 | -4.30% | 1 | 516 |
| 39.83 | -1.72 | -4.14% | 1 | 612 | 135.00 | 39.20 | 0.00 | - | 1 | 183 |
| 38.45 | -1.00 | -2.53% | 2 | 190 | 140.00 | 40.30 | 0.00 | - | 2 | 44 |
| 36.25 | +1.91 | +5.56% | 20 | 197 | 145.00 | 43.30 | 0.00 | - | 3 | 58 |
| 35.14 | -1.21 | -3.33% | 1 | 456 | 150.00 | 45.90 | 0.00 | - | 2 | 101 |
| 26.73 | 0.00 | - | 30 | 116 | 155.00 | 57.41 | 0.00 | - | 2 | 11 |
| 31.99 | +0.24 | +0.76% | 3 | 135 | 160.00 | 61.20 | 0.00 | - | 2 | 25 |
| 30.00 | -0.27 | -0.89% | 1 | 53 | 165.00 | 68.44 | 0.00 | - | 1 | 1 |
| 29.05 | -2.25 | -7.19% | 1 | 82 | 170.00 | 59.80 | 0.00 | - | 10 | 159 |
| 26.00 | 0.00 | - | 1 | 51 | 175.00 | 67.25 | 0.00 | - | 1 | 20 |
| 26.80 | -1.80 | -6.29% | 1 | 143 | 180.00 | 70.93 | 0.00 | - | 1 | 87 |
| 25.79 | 0.00 | - | 2 | 389 | 185.00 | 80.42 | 0.00 | - | 9 | 21 |
| 24.75 | 0.00 | - | 2 | 45 | 190.00 | 86.20 | 0.00 | - | 1 | 1 |
| 21.42 | 0.00 | - | 99 | 121 | 195.00 | 95.05 | 0.00 | - | - | 1 |
| 22.35 | -2.15 | -8.78% | 32 | 525 | 200.00 | 82.37 | 0.00 | - | 12 | 50 |
© 2024 Yahoo. All rights reserved.