Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.99 | -0.58 | -1.03% | 1 | 5 | 55.00 | 3.75 | +0.38 | +11.28% | 1 | 27 |
| 50.60 | -25.44 | -33.46% | 1 | 11 | 60.00 | 4.85 | +0.35 | +7.78% | 12 | 92 |
| 69.25 | 0.00 | - | 1 | 1 | 65.00 | 6.16 | +0.37 | +6.39% | 1 | 4 |
| 52.50 | 0.00 | - | - | 8 | 70.00 | 7.05 | 0.00 | - | 3 | 120 |
| 45.00 | 0.00 | - | 1 | 2 | 75.00 | 8.70 | 0.00 | - | 272 | 349 |
| 38.55 | -3.05 | -7.33% | 1 | 26 | 80.00 | 10.80 | 0.00 | - | 74 | 71 |
| 38.27 | 0.00 | - | 1 | 30 | 85.00 | 13.50 | +0.79 | +6.22% | 1 | 43 |
| 36.45 | 0.00 | - | 1 | 15 | 90.00 | 15.75 | +1.05 | +7.14% | 5 | 596 |
| 34.13 | 0.00 | - | 2 | 27 | 95.00 | 18.28 | +1.83 | +11.12% | 1 | 115 |
| 27.67 | -6.28 | -18.50% | 55 | 150 | 100.00 | 21.10 | +1.10 | +5.50% | 108 | 1,172 |
| 25.50 | -4.88 | -16.06% | 2 | 37 | 105.00 | 24.25 | +1.75 | +7.78% | 16 | 66 |
| 23.66 | -1.90 | -7.43% | 1 | 69 | 110.00 | 27.20 | +2.12 | +8.45% | 72 | 625 |
| 23.63 | 0.00 | - | 1 | 95 | 115.00 | 28.20 | +0.05 | +0.18% | 4 | 19 |
| 20.55 | -4.00 | -16.29% | 1 | 524 | 120.00 | 32.90 | +1.90 | +6.13% | 3 | 55 |
| 19.55 | -1.61 | -7.61% | 5 | 109 | 125.00 | 26.70 | 0.00 | - | 1 | 5 |
| 17.04 | -2.76 | -13.94% | 12 | 154 | 130.00 | 40.75 | +3.50 | +9.40% | 57 | 48 |
| 19.75 | 0.00 | - | 3 | 42 | 135.00 | 30.90 | 0.00 | - | 1 | 4 |
| 17.23 | 0.00 | - | 1 | 23 | 140.00 | 33.71 | 0.00 | - | 2 | 18 |
| 14.90 | -0.98 | -6.17% | 2 | 38 | 145.00 | - | - | - | - | - |
| 12.90 | -2.45 | -15.96% | 3 | 136 | 150.00 | 53.40 | 0.00 | - | 3 | 91 |
| 14.40 | 0.00 | - | 4 | 15 | 155.00 | 55.75 | 0.00 | - | 2 | 22 |
| 11.20 | -1.66 | -12.91% | 2 | 115 | 160.00 | 56.60 | 0.00 | - | 2 | 63 |
| 10.00 | -1.49 | -12.97% | 2 | 59 | 165.00 | 66.63 | +6.79 | +11.35% | 2 | 2 |
| 9.58 | -2.50 | -20.70% | 5 | 58 | 170.00 | - | - | - | - | - |
| 8.74 | -1.70 | -16.28% | 7 | 30 | 175.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 20 | 90 | 180.00 | 62.95 | 0.00 | - | 2 | 2 |
| 7.50 | -1.70 | -18.48% | 1 | 29 | 185.00 | - | - | - | - | - |
| 7.40 | -1.30 | -14.94% | 10 | 42 | 190.00 | 87.85 | 0.00 | - | 15 | 10 |
| 6.37 | -1.63 | -20.38% | 3 | 516 | 195.00 | - | - | - | - | - |
| 6.14 | -1.21 | -16.46% | 23 | 96 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.