Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620C00060000 | 2024-03-15 1:11PM EDT | 60.00 | 58.00 | 65.75 | 67.15 | 0.00 | - | 10 | 9 | 95.65% |
| ENPH250620C00075000 | 2024-05-03 9:34AM EDT | 75.00 | 51.50 | 51.10 | 52.40 | 0.00 | - | 1 | 1 | 73.11% |
| ENPH250620C00080000 | 2024-05-15 9:36AM EDT | 80.00 | 52.44 | 47.95 | 50.10 | 0.00 | - | 1 | 7 | 73.19% |
| ENPH250620C00085000 | 2024-05-17 2:10PM EDT | 85.00 | 46.20 | 45.05 | 46.45 | +2.87 | +6.62% | 1 | 7 | 71.25% |
| ENPH250620C00090000 | 2024-05-07 12:42PM EDT | 90.00 | 44.70 | 42.25 | 44.20 | 0.00 | - | 1 | 10 | 71.11% |
| ENPH250620C00095000 | 2024-05-16 10:04AM EDT | 95.00 | 40.12 | 38.00 | 42.50 | 0.00 | - | 1 | 24 | 69.46% |
| ENPH250620C00100000 | 2024-05-15 3:04PM EDT | 100.00 | 39.15 | 36.75 | 40.00 | 0.00 | - | 1 | 65 | 70.29% |
| ENPH250620C00105000 | 2024-05-09 10:13AM EDT | 105.00 | 32.55 | 34.75 | 35.70 | 0.00 | - | 2 | 8 | 67.74% |
| ENPH250620C00110000 | 2024-05-16 2:04PM EDT | 110.00 | 33.10 | 31.90 | 35.15 | 0.00 | - | 1 | 52 | 68.37% |
| ENPH250620C00115000 | 2024-05-16 3:57PM EDT | 115.00 | 31.10 | 29.50 | 31.15 | -1.68 | -5.13% | 2 | 68 | 65.36% |
| ENPH250620C00120000 | 2024-05-17 10:36AM EDT | 120.00 | 30.48 | 28.10 | 29.05 | -0.52 | -1.68% | 1 | 456 | 65.37% |
| ENPH250620C00125000 | 2024-04-24 12:11PM EDT | 125.00 | 24.55 | 25.85 | 27.15 | 0.00 | - | 14 | 36 | 64.45% |
| ENPH250620C00130000 | 2024-05-09 2:20PM EDT | 130.00 | 23.70 | 23.85 | 25.60 | 0.00 | - | 4 | 25 | 63.96% |
| ENPH250620C00135000 | 2024-05-16 12:52PM EDT | 135.00 | 25.62 | 22.80 | 24.25 | 0.00 | - | 5 | 37 | 64.48% |
| ENPH250620C00140000 | 2024-05-16 12:52PM EDT | 140.00 | 24.00 | 19.55 | 22.90 | 0.00 | - | 5 | 19 | 62.50% |
| ENPH250620C00145000 | 2024-05-07 1:06PM EDT | 145.00 | 21.90 | 18.50 | 21.65 | 0.00 | - | 21 | 33 | 62.74% |
| ENPH250620C00150000 | 2024-05-16 1:34PM EDT | 150.00 | 20.85 | 18.10 | 20.15 | 0.00 | - | 58 | 102 | 63.24% |
| ENPH250620C00155000 | 2024-05-08 3:15PM EDT | 155.00 | 17.55 | 15.75 | 18.55 | 0.00 | - | 3 | 10 | 61.40% |
| ENPH250620C00160000 | 2024-05-17 12:23PM EDT | 160.00 | 18.30 | 15.50 | 17.10 | +2.40 | +15.09% | 59 | 56 | 61.79% |
| ENPH250620C00165000 | 2024-05-17 1:07PM EDT | 165.00 | 16.69 | 15.15 | 16.95 | +2.14 | +14.71% | 34 | 43 | 63.33% |
| ENPH250620C00170000 | 2024-05-17 1:12PM EDT | 170.00 | 15.75 | 12.65 | 15.00 | -0.35 | -2.17% | 43 | 11 | 60.46% |
| ENPH250620C00175000 | 2024-05-17 12:55PM EDT | 175.00 | 14.85 | 12.75 | 14.00 | +0.85 | +6.07% | 19 | 13 | 61.31% |
| ENPH250620C00180000 | 2024-05-16 12:46PM EDT | 180.00 | 13.80 | 12.10 | 14.00 | 0.00 | - | 1 | 47 | 62.35% |
| ENPH250620C00185000 | 2024-05-08 12:55PM EDT | 185.00 | 11.85 | 10.90 | 12.35 | 0.00 | - | 11 | 29 | 60.78% |
| ENPH250620C00190000 | 2024-05-14 12:13PM EDT | 190.00 | 12.00 | 10.65 | 12.35 | 0.00 | - | 1 | 41 | 62.09% |
| ENPH250620C00195000 | 2024-05-16 12:45PM EDT | 195.00 | 11.65 | 9.05 | 10.90 | 0.00 | - | 29 | 388 | 59.99% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250620P00055000 | 2024-05-17 2:13PM EDT | 55.00 | 3.25 | 3.05 | 3.45 | +0.19 | +6.21% | 1 | 9 | 62.20% |
| ENPH250620P00060000 | 2024-05-14 9:56AM EDT | 60.00 | 2.96 | 2.33 | 4.50 | 0.00 | - | 3 | 67 | 57.03% |
| ENPH250620P00065000 | 2024-04-04 1:33PM EDT | 65.00 | 5.90 | 5.65 | 5.95 | 0.00 | - | 1 | 1 | 62.31% |
| ENPH250620P00070000 | 2024-05-14 11:26AM EDT | 70.00 | 6.50 | 6.45 | 7.40 | 0.00 | - | 1 | 58 | 60.61% |
| ENPH250620P00075000 | 2024-05-16 10:04AM EDT | 75.00 | 8.37 | 7.40 | 8.85 | 0.00 | - | 1 | 75 | 58.84% |
| ENPH250620P00080000 | 2024-05-08 12:17PM EDT | 80.00 | 10.35 | 9.65 | 10.10 | 0.00 | - | 1 | 3 | 58.49% |
| ENPH250620P00085000 | 2024-05-07 3:26PM EDT | 85.00 | 11.80 | 11.15 | 12.00 | 0.00 | - | 4 | 14 | 57.49% |
| ENPH250620P00090000 | 2024-05-10 2:16PM EDT | 90.00 | 15.25 | 13.15 | 13.95 | 0.00 | - | 3 | 397 | 56.85% |
| ENPH250620P00095000 | 2024-05-07 12:44PM EDT | 95.00 | 15.65 | 15.35 | 16.05 | 0.00 | - | 11 | 12 | 56.27% |
| ENPH250620P00100000 | 2024-05-17 10:37AM EDT | 100.00 | 17.50 | 17.50 | 18.30 | -0.19 | -1.07% | 1 | 984 | 55.44% |
| ENPH250620P00105000 | 2024-05-16 3:21PM EDT | 105.00 | 19.85 | 19.25 | 20.75 | 0.00 | - | 5 | 56 | 54.05% |
| ENPH250620P00110000 | 2024-04-29 9:43AM EDT | 110.00 | 24.50 | 22.40 | 23.25 | 0.00 | - | 4 | 14 | 54.01% |
| ENPH250620P00115000 | 2024-05-16 11:50AM EDT | 115.00 | 25.00 | 24.75 | 27.00 | 0.00 | - | 3 | 11 | 54.12% |
| ENPH250620P00120000 | 2024-05-07 1:56PM EDT | 120.00 | 28.35 | 27.50 | 29.60 | 0.00 | - | 22 | 48 | 53.11% |
| ENPH250620P00125000 | 2024-05-17 10:46AM EDT | 125.00 | 30.70 | 30.10 | 31.80 | -5.35 | -14.84% | 2 | 2 | 51.25% |
| ENPH250620P00130000 | 2024-04-25 10:07AM EDT | 130.00 | 43.23 | 33.70 | 34.95 | 0.00 | - | 15 | 42 | 51.19% |
| ENPH250620P00135000 | 2024-05-16 12:46PM EDT | 135.00 | 36.65 | 36.65 | 38.15 | 0.00 | - | 2 | 3 | 50.23% |
| ENPH250620P00140000 | 2024-05-02 1:27PM EDT | 140.00 | 46.70 | 39.65 | 41.45 | 0.00 | - | 1 | 2 | 51.07% |
| ENPH250620P00150000 | 2024-05-16 3:15PM EDT | 150.00 | 46.70 | 46.75 | 48.60 | 0.00 | - | 3 | 23 | 50.07% |
| ENPH250620P00155000 | 2024-05-10 11:47AM EDT | 155.00 | 55.30 | 49.60 | 52.55 | 0.00 | - | 20 | 19 | 50.05% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 160.00 | 56.60 | 58.60 | 61.40 | 0.00 | - | 2 | 63 | 57.57% |
| ENPH250620P00165000 | 2024-05-08 9:53AM EDT | 165.00 | 59.84 | 57.90 | 60.25 | 0.00 | - | - | 2 | 48.97% |
| ENPH250620P00190000 | 2024-05-02 11:45AM EDT | 190.00 | 87.85 | 78.45 | 81.20 | 0.00 | - | 15 | 10 | 46.98% |
© 2024 Yahoo. All rights reserved.