Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.94 | 0.00 | - | 1 | 18 |
| 68.00 | 0.00 | - | 3 | 19 | 60.00 | 2.43 | -0.05 | -2.02% | 1 | 94 |
| - | - | - | - | - | 65.00 | 3.00 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 70.00 | 4.20 | 0.00 | - | 20 | 160 |
| - | - | - | - | - | 75.00 | 5.05 | 0.00 | - | 1 | 39 |
| 44.75 | 0.00 | - | 40 | 14 | 80.00 | 6.30 | 0.00 | - | 30 | 56 |
| 41.55 | 0.00 | - | 8 | 19 | 85.00 | 7.80 | 0.00 | - | 10 | 13 |
| 50.55 | +2.35 | +4.88% | 1 | 18 | 90.00 | 8.43 | 0.00 | - | 5 | 10 |
| 36.00 | 0.00 | - | 4 | 10 | 95.00 | 9.75 | 0.00 | - | 3 | 9 |
| 45.20 | 0.00 | - | 2 | 44 | 100.00 | 12.25 | 0.00 | - | 1 | 31 |
| 40.90 | 0.00 | - | 1 | 63 | 105.00 | 17.30 | 0.00 | - | 1 | 105 |
| 28.45 | 0.00 | - | 6 | 37 | 110.00 | 17.70 | 0.00 | - | 1 | 11 |
| 35.75 | +1.90 | +5.61% | 1 | 75 | 115.00 | 17.90 | -2.25 | -11.17% | 20 | 39 |
| 32.40 | 0.00 | - | 3 | 66 | 120.00 | 22.45 | +0.45 | +2.05% | 2 | 96 |
| 33.35 | -1.05 | -3.05% | 2 | 186 | 125.00 | 23.20 | 0.00 | - | 1 | 257 |
| 31.78 | 0.00 | - | 33 | 63 | 130.00 | 25.82 | 0.00 | - | 1 | 72 |
| 29.85 | 0.00 | - | 2 | 60 | 135.00 | 28.51 | 0.00 | - | 2 | 81 |
| 28.26 | -0.34 | -1.19% | 2 | 218 | 140.00 | 34.25 | 0.00 | - | 9 | 10 |
| 25.13 | 0.00 | - | 2 | 57 | 145.00 | 44.50 | 0.00 | - | 1 | 13 |
| 25.05 | 0.00 | - | 8 | 147 | 150.00 | 37.75 | 0.00 | - | 8 | 8 |
| 17.17 | 0.00 | - | 5 | 60 | 155.00 | 52.54 | 0.00 | - | - | 14 |
| 18.10 | 0.00 | - | 1 | 63 | 160.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 3 | 53 | 165.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 9 | 170.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 25 | 253 | 175.00 | - | - | - | - | - |
| 14.59 | -1.71 | -10.49% | 1 | 82 | 180.00 | - | - | - | - | - |
| 15.95 | +0.90 | +5.98% | 1 | 234 | 185.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 69 | 162 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.