Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321C00060000 | 2024-05-17 10:16AM EDT | 60.00 | 61.40 | 58.65 | 60.65 | -5.37 | -8.04% | 10 | 7 | 75.83% |
| ENPH250321C00080000 | 2024-05-14 9:30AM EDT | 80.00 | 44.75 | 44.60 | 46.90 | 0.00 | - | 40 | 14 | 72.01% |
| ENPH250321C00085000 | 2024-04-25 10:18AM EDT | 85.00 | 33.30 | 41.95 | 43.75 | 0.00 | - | 2 | 11 | 71.76% |
| ENPH250321C00090000 | 2024-04-15 10:19AM EDT | 90.00 | 43.79 | 38.95 | 41.35 | 0.00 | - | 1 | 13 | 71.61% |
| ENPH250321C00095000 | 2024-04-25 10:10AM EDT | 95.00 | 27.90 | 36.15 | 37.10 | 0.00 | - | 2 | 6 | 68.63% |
| ENPH250321C00100000 | 2024-05-07 12:08PM EDT | 100.00 | 36.25 | 33.50 | 34.50 | 0.00 | - | 1 | 26 | 67.94% |
| ENPH250321C00105000 | 2024-05-06 12:07PM EDT | 105.00 | 34.20 | 31.05 | 32.85 | 0.00 | - | 1 | 13 | 68.41% |
| ENPH250321C00110000 | 2024-05-14 9:34AM EDT | 110.00 | 34.20 | 27.90 | 30.45 | 0.00 | - | 12 | 31 | 66.61% |
| ENPH250321C00115000 | 2024-05-14 11:56AM EDT | 115.00 | 28.75 | 26.40 | 29.40 | -0.45 | -1.54% | 2 | 51 | 68.30% |
| ENPH250321C00120000 | 2024-05-17 9:59AM EDT | 120.00 | 26.20 | 24.55 | 25.95 | +3.05 | +13.17% | 2 | 39 | 66.22% |
| ENPH250321C00125000 | 2024-05-07 9:56AM EDT | 125.00 | 24.82 | 22.60 | 23.30 | 0.00 | - | 1 | 165 | 64.75% |
| ENPH250321C00130000 | 2024-05-03 3:41PM EDT | 130.00 | 21.65 | 20.85 | 21.55 | 0.00 | - | 1 | 16 | 64.34% |
| ENPH250321C00135000 | 2024-05-14 10:31AM EDT | 135.00 | 20.00 | 19.25 | 20.55 | 0.00 | - | 2 | 36 | 64.73% |
| ENPH250321C00140000 | 2024-05-16 1:21PM EDT | 140.00 | 19.75 | 17.70 | 18.95 | 0.00 | - | 9 | 202 | 64.21% |
| ENPH250321C00145000 | 2024-05-16 11:13AM EDT | 145.00 | 17.20 | 16.30 | 17.30 | 0.00 | - | 4 | 42 | 63.57% |
| ENPH250321C00150000 | 2024-05-16 1:11PM EDT | 150.00 | 16.85 | 15.05 | 15.60 | 0.00 | - | 14 | 146 | 62.83% |
| ENPH250321C00155000 | 2024-05-16 12:21PM EDT | 155.00 | 15.30 | 13.80 | 14.80 | 0.00 | - | 23 | 59 | 62.96% |
| ENPH250321C00160000 | 2024-05-14 3:43PM EDT | 160.00 | 14.55 | 12.70 | 13.55 | 0.00 | - | 59 | 60 | 62.51% |
| ENPH250321C00165000 | 2024-05-14 1:53PM EDT | 165.00 | 12.55 | 11.65 | 12.45 | 0.00 | - | 3 | 51 | 62.12% |
| ENPH250321C00170000 | 2024-05-10 2:54PM EDT | 170.00 | 9.05 | 10.70 | 11.50 | 0.00 | - | 1 | 6 | 61.87% |
| ENPH250321C00175000 | 2024-05-14 1:23PM EDT | 175.00 | 10.65 | 9.85 | 10.70 | 0.00 | - | 6 | 25 | 61.76% |
| ENPH250321C00180000 | 2024-05-01 2:45PM EDT | 180.00 | 9.20 | 9.10 | 9.70 | 0.00 | - | 1 | 1 | 61.34% |
| ENPH250321C00185000 | 2024-05-13 11:53AM EDT | 185.00 | 8.05 | 8.40 | 9.95 | 0.00 | - | 11 | 152 | 62.57% |
| ENPH250321C00190000 | 2024-05-13 1:07PM EDT | 190.00 | 7.30 | 7.65 | 8.30 | 0.00 | - | 1 | 90 | 60.93% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH250321P00055000 | 2024-05-17 1:35PM EDT | 55.00 | 2.25 | 1.29 | 2.53 | -0.07 | -3.02% | 1 | 4 | 60.72% |
| ENPH250321P00060000 | 2024-05-13 11:17AM EDT | 60.00 | 3.15 | 2.53 | 3.25 | 0.00 | - | 1 | 80 | 61.56% |
| ENPH250321P00065000 | 2024-05-16 3:57PM EDT | 65.00 | 3.89 | 1.85 | 4.15 | +0.34 | +9.58% | 1 | 57 | 56.06% |
| ENPH250321P00070000 | 2024-05-13 1:18PM EDT | 70.00 | 5.40 | 4.70 | 5.40 | 0.00 | - | 2 | 166 | 60.58% |
| ENPH250321P00075000 | 2024-05-08 3:16PM EDT | 75.00 | 6.85 | 5.90 | 6.60 | 0.00 | - | 1 | 38 | 59.46% |
| ENPH250321P00080000 | 2024-05-16 11:02AM EDT | 80.00 | 8.00 | 7.35 | 8.15 | 0.00 | - | 1 | 26 | 58.91% |
| ENPH250321P00085000 | 2024-05-17 11:22AM EDT | 85.00 | 9.05 | 9.10 | 9.85 | -0.90 | -9.05% | 1 | 15 | 58.49% |
| ENPH250321P00090000 | 2024-05-14 11:38AM EDT | 90.00 | 11.21 | 10.65 | 11.70 | 0.00 | - | 1 | 4 | 57.42% |
| ENPH250321P00095000 | 2024-05-17 12:19PM EDT | 95.00 | 12.56 | 12.10 | 13.65 | -0.19 | -1.49% | 1 | 8 | 55.91% |
| ENPH250321P00100000 | 2024-05-10 11:05AM EDT | 100.00 | 15.45 | 15.25 | 15.70 | -1.55 | -9.12% | 1 | 29 | 56.47% |
| ENPH250321P00105000 | 2024-05-16 1:02PM EDT | 105.00 | 17.30 | 17.60 | 18.10 | 0.00 | - | 1 | 105 | 55.89% |
| ENPH250321P00110000 | 2024-05-14 12:58PM EDT | 110.00 | 19.65 | 19.50 | 20.60 | 0.00 | - | 1 | 11 | 54.45% |
| ENPH250321P00115000 | 2024-05-15 9:32AM EDT | 115.00 | 21.15 | 22.70 | 23.25 | 0.00 | - | 2 | 39 | 54.44% |
| ENPH250321P00120000 | 2024-05-10 3:20PM EDT | 120.00 | 28.25 | 24.45 | 26.00 | 0.00 | - | 1 | 36 | 52.39% |
| ENPH250321P00125000 | 2024-05-16 11:25AM EDT | 125.00 | 28.75 | 27.70 | 29.05 | 0.00 | - | 5 | 257 | 52.16% |
| ENPH250321P00130000 | 2024-05-16 1:26PM EDT | 130.00 | 30.95 | 31.35 | 33.00 | 0.00 | - | 21 | 72 | 53.12% |
| ENPH250321P00135000 | 2024-05-16 12:59PM EDT | 135.00 | 34.00 | 33.90 | 36.20 | 0.00 | - | 52 | 54 | 51.53% |
| ENPH250321P00140000 | 2024-05-08 10:46AM EDT | 140.00 | 38.24 | 38.20 | 38.80 | 0.00 | - | 2 | 2 | 51.00% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 145.00 | 44.50 | 42.10 | 45.75 | 0.00 | - | 1 | 13 | 55.00% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 150.00 | 46.49 | 47.00 | 48.90 | 0.00 | - | 1 | 1 | 55.37% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 155.00 | 52.54 | 47.15 | 50.55 | 0.00 | - | - | 14 | 51.87% |
© 2024 Yahoo. All rights reserved.