Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115C00060000 | 2024-04-23 11:12AM EDT | 60.00 | 59.22 | 56.50 | 59.00 | 0.00 | - | 3 | 0 | 84.52% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 75.00 | 44.70 | 44.70 | 46.30 | 0.00 | - | 1 | 3 | 76.95% |
| ENPH241115C00080000 | 2024-05-13 11:31AM EDT | 80.00 | 40.15 | 41.00 | 42.05 | 0.00 | - | 1 | 2 | 73.97% |
| ENPH241115C00085000 | 2024-05-17 2:53PM EDT | 85.00 | 38.43 | 37.45 | 39.05 | -1.70 | -4.24% | 5 | 14 | 73.69% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 90.00 | 34.83 | 34.05 | 34.70 | 0.00 | - | 2 | 5 | 70.16% |
| ENPH241115C00095000 | 2024-04-17 11:35AM EDT | 95.00 | 33.05 | 30.90 | 32.35 | 0.00 | - | - | 1 | 70.56% |
| ENPH241115C00100000 | 2024-05-13 12:31PM EDT | 100.00 | 26.59 | 28.05 | 29.50 | 0.00 | - | 1 | 33 | 69.82% |
| ENPH241115C00105000 | 2024-05-10 12:05PM EDT | 105.00 | 22.00 | 25.10 | 25.80 | 0.00 | - | 37 | 54 | 66.86% |
| ENPH241115C00110000 | 2024-05-10 1:24PM EDT | 110.00 | 19.45 | 21.85 | 23.80 | 0.00 | - | 2 | 134 | 65.76% |
| ENPH241115C00115000 | 2024-05-17 2:37PM EDT | 115.00 | 20.80 | 20.50 | 21.55 | -1.80 | -7.96% | 24 | 116 | 66.74% |
| ENPH241115C00120000 | 2024-05-17 10:19AM EDT | 120.00 | 19.35 | 18.00 | 18.90 | -1.25 | -6.07% | 26 | 105 | 64.70% |
| ENPH241115C00125000 | 2024-05-15 9:44AM EDT | 125.00 | 19.04 | 16.50 | 17.15 | 0.00 | - | 2 | 60 | 65.12% |
| ENPH241115C00130000 | 2024-05-17 3:47PM EDT | 130.00 | 14.85 | 14.80 | 15.20 | -1.10 | -6.90% | 15 | 45 | 64.43% |
| ENPH241115C00135000 | 2024-05-17 12:26PM EDT | 135.00 | 14.70 | 13.25 | 13.70 | -0.52 | -3.42% | 2 | 37 | 64.20% |
| ENPH241115C00140000 | 2024-05-17 11:20AM EDT | 140.00 | 13.20 | 11.85 | 12.15 | -0.10 | -0.75% | 5 | 125 | 63.70% |
| ENPH241115C00145000 | 2024-05-17 2:48PM EDT | 145.00 | 10.70 | 10.55 | 10.85 | -0.30 | -2.73% | 10 | 44 | 63.33% |
| ENPH241115C00150000 | 2024-05-17 2:11PM EDT | 150.00 | 9.75 | 9.15 | 10.70 | -0.85 | -8.02% | 15 | 48 | 64.31% |
| ENPH241115C00155000 | 2024-05-17 10:36AM EDT | 155.00 | 9.40 | 8.45 | 8.70 | -0.65 | -6.47% | 4 | 21 | 63.02% |
| ENPH241115C00160000 | 2024-05-16 9:39AM EDT | 160.00 | 8.20 | 7.55 | 7.80 | 0.00 | - | 1 | 20 | 62.89% |
| ENPH241115C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 9.23 | 6.75 | 7.00 | 0.00 | - | 1 | 34 | 62.81% |
| ENPH241115C00170000 | 2024-05-14 3:54PM EDT | 170.00 | 7.37 | 6.00 | 6.25 | 0.00 | - | 3 | 55 | 62.60% |
| ENPH241115C00175000 | 2024-05-17 1:04PM EDT | 175.00 | 5.99 | 5.35 | 7.55 | -0.48 | -7.42% | 1 | 44 | 66.39% |
| ENPH241115C00180000 | 2024-05-17 1:04PM EDT | 180.00 | 5.39 | 4.80 | 5.00 | -0.46 | -7.86% | 1 | 63 | 62.43% |
| ENPH241115C00185000 | 2024-05-10 3:55PM EDT | 185.00 | 3.30 | 4.30 | 4.50 | 0.00 | - | 50 | 184 | 62.43% |
| ENPH241115C00190000 | 2024-05-14 11:56AM EDT | 190.00 | 4.65 | 3.80 | 4.25 | 0.00 | - | 4 | 42 | 62.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH241115P00055000 | 2024-05-17 3:43PM EDT | 55.00 | 1.09 | 0.87 | 1.19 | 0.00 | - | 7 | 24 | 67.92% |
| ENPH241115P00060000 | 2024-05-15 11:29AM EDT | 60.00 | 1.52 | 1.51 | 1.65 | 0.00 | - | 8 | 15 | 67.58% |
| ENPH241115P00065000 | 2024-05-15 10:25AM EDT | 65.00 | 2.24 | 1.90 | 2.26 | 0.00 | - | 5 | 1,417 | 65.28% |
| ENPH241115P00070000 | 2024-05-13 9:45AM EDT | 70.00 | 3.30 | 2.68 | 3.05 | 0.00 | - | 7 | 107 | 64.42% |
| ENPH241115P00075000 | 2024-05-13 9:37AM EDT | 75.00 | 4.42 | 3.75 | 4.00 | 0.00 | - | 10 | 30 | 63.89% |
| ENPH241115P00080000 | 2024-05-17 12:53PM EDT | 80.00 | 4.60 | 4.65 | 5.05 | -0.20 | -4.17% | 5 | 327 | 62.12% |
| ENPH241115P00085000 | 2024-05-16 11:21AM EDT | 85.00 | 6.30 | 6.10 | 6.40 | 0.00 | - | 7 | 71 | 61.66% |
| ENPH241115P00090000 | 2024-05-17 11:39AM EDT | 90.00 | 7.27 | 7.60 | 8.85 | -0.69 | -8.67% | 1 | 418 | 62.68% |
| ENPH241115P00095000 | 2024-05-17 11:39AM EDT | 95.00 | 8.90 | 9.30 | 9.60 | -1.65 | -15.64% | 2 | 20 | 59.74% |
| ENPH241115P00100000 | 2024-05-17 3:39PM EDT | 100.00 | 11.52 | 10.25 | 11.55 | +0.37 | +3.32% | 3 | 37 | 57.17% |
| ENPH241115P00105000 | 2024-05-17 3:45PM EDT | 105.00 | 13.65 | 13.40 | 13.70 | +0.60 | +4.60% | 2 | 45 | 58.14% |
| ENPH241115P00110000 | 2024-05-17 10:38AM EDT | 110.00 | 15.30 | 14.75 | 16.05 | -0.75 | -4.67% | 4 | 153 | 55.68% |
| ENPH241115P00115000 | 2024-05-16 10:08AM EDT | 115.00 | 17.68 | 18.35 | 18.65 | -0.82 | -4.43% | 1 | 99 | 56.60% |
| ENPH241115P00120000 | 2024-05-17 12:45PM EDT | 120.00 | 20.30 | 20.85 | 21.75 | -0.15 | -0.73% | 2 | 43 | 55.89% |
| ENPH241115P00125000 | 2024-05-16 10:25AM EDT | 125.00 | 24.35 | 23.10 | 24.45 | 0.00 | - | 3 | 44 | 53.56% |
| ENPH241115P00130000 | 2024-05-16 10:42AM EDT | 130.00 | 27.55 | 27.00 | 27.60 | 0.00 | - | 5 | 49 | 53.90% |
| ENPH241115P00135000 | 2024-05-07 10:11AM EDT | 135.00 | 29.65 | 29.60 | 31.20 | 0.00 | - | 3 | 7 | 52.33% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 140.00 | 41.09 | 34.15 | 35.75 | 0.00 | - | 1 | 4 | 54.91% |
| ENPH241115P00145000 | 2024-05-15 10:49AM EDT | 145.00 | 37.40 | 36.90 | 39.10 | 0.00 | - | 2 | 9 | 52.06% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 150.00 | 45.00 | 44.50 | 47.90 | 0.00 | - | 1 | 1 | 66.31% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 175.00 | 67.05 | 62.00 | 63.65 | 0.00 | - | 10 | 11 | 51.24% |
© 2024 Yahoo. All rights reserved.