Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.09 | 0.00 | - | 1 | 7 | 50.00 | 0.25 | +0.04 | +19.05% | 3 | 907 |
| 53.15 | 0.00 | - | 2 | 9 | 55.00 | 0.55 | 0.00 | - | 1 | 556 |
| 44.57 | -28.00 | -38.58% | 5 | 29 | 60.00 | 0.69 | +0.12 | +21.05% | 1 | 266 |
| 64.30 | 0.00 | - | 1 | 13 | 65.00 | 0.86 | 0.00 | - | 1 | 1,115 |
| 39.31 | 0.00 | - | 2 | 15 | 70.00 | 1.48 | +0.20 | +15.63% | 6 | 977 |
| 35.32 | 0.00 | - | 1 | 12 | 75.00 | 2.48 | +0.50 | +25.25% | 12 | 1,180 |
| 30.35 | 0.00 | - | 2 | 84 | 80.00 | 3.50 | +0.54 | +18.24% | 29 | 866 |
| 23.75 | -5.30 | -18.24% | 14 | 49 | 85.00 | 4.55 | +0.58 | +14.61% | 50 | 739 |
| 19.80 | -4.10 | -17.15% | 7 | 196 | 90.00 | 6.25 | +1.10 | +21.36% | 11 | 1,549 |
| 15.94 | -6.16 | -27.87% | 1 | 389 | 95.00 | 8.21 | +1.36 | +19.74% | 33 | 803 |
| 13.85 | -4.14 | -23.01% | 7 | 223 | 100.00 | 10.55 | +2.40 | +29.45% | 97 | 1,887 |
| 11.50 | -3.95 | -25.57% | 65 | 210 | 105.00 | 13.23 | +2.87 | +27.70% | 61 | 1,039 |
| 9.55 | -3.25 | -25.39% | 97 | 806 | 110.00 | 16.80 | +3.76 | +28.83% | 4 | 642 |
| 8.00 | -2.85 | -26.27% | 13 | 495 | 115.00 | 19.60 | +3.50 | +21.74% | 21 | 1,207 |
| 6.35 | -2.60 | -29.05% | 20 | 815 | 120.00 | 23.88 | +4.81 | +25.22% | 1 | 410 |
| 5.22 | -2.53 | -32.65% | 26 | 791 | 125.00 | 27.70 | +3.37 | +13.85% | 7 | 396 |
| 4.22 | -2.23 | -34.57% | 63 | 1,106 | 130.00 | 29.90 | +1.56 | +5.50% | 23 | 592 |
| 3.42 | -1.53 | -30.91% | 39 | 753 | 135.00 | 36.15 | +5.47 | +17.83% | 1 | 371 |
| 2.79 | -1.48 | -34.66% | 37 | 1,907 | 140.00 | 35.73 | 0.00 | - | 1 | 359 |
| 2.23 | -1.52 | -40.53% | 78 | 356 | 145.00 | 39.98 | 0.00 | - | 1 | 392 |
| 1.91 | -1.06 | -35.69% | 91 | 2,286 | 150.00 | 49.40 | +7.50 | +17.90% | 25 | 235 |
| 1.60 | -0.82 | -33.88% | 215 | 461 | 155.00 | 33.60 | 0.00 | - | 2 | 20 |
| 1.24 | -0.61 | -32.97% | 15 | 339 | 160.00 | 56.98 | +4.18 | +7.92% | 2 | 171 |
| 1.04 | -0.33 | -24.09% | 1 | 686 | 165.00 | 42.64 | 0.00 | - | 2 | 4 |
| 0.80 | -0.32 | -28.57% | 2 | 183 | 170.00 | 69.20 | +10.20 | +17.29% | 2 | 16 |
| 0.70 | -0.25 | -26.32% | 5 | 718 | 175.00 | 67.50 | 0.00 | - | 1 | 3 |
| 0.60 | -0.37 | -38.14% | 1 | 1,079 | 180.00 | 69.19 | 0.00 | - | 20 | 78 |
| 0.50 | -0.24 | -32.43% | 1 | 347 | 185.00 | 76.75 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 2 | 1,741 | 190.00 | 80.85 | 0.00 | - | 1 | 1 |
| 0.31 | -0.13 | -29.55% | 1 | 221 | 195.00 | 68.22 | 0.00 | - | 1 | 0 |
| 0.30 | -0.17 | -36.17% | 30 | 2,293 | 200.00 | 91.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.