Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.50 | 0.00 | - | - | 10 | 50.00 | 0.12 | 0.00 | - | 3 | 187 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 1 | 1,589 |
| 53.85 | 0.00 | - | 1 | 1 | 60.00 | 0.36 | 0.00 | - | 2 | 189 |
| 47.67 | 0.00 | - | 1 | 1 | 65.00 | 0.27 | 0.00 | - | 11 | 509 |
| 52.65 | 0.00 | - | 2 | 2 | 70.00 | 0.41 | 0.00 | - | 5 | 207 |
| 46.87 | 0.00 | - | 8 | 14 | 75.00 | 0.55 | -0.03 | -5.17% | 6 | 309 |
| 36.00 | 0.00 | - | 2 | 19 | 80.00 | 0.88 | 0.00 | - | 6 | 928 |
| 42.59 | 0.00 | - | 2 | 36 | 85.00 | 1.39 | +0.09 | +6.92% | 6 | 1,756 |
| 39.59 | -2.31 | -5.51% | 1 | 37 | 90.00 | 2.15 | +0.23 | +11.98% | 71 | 1,016 |
| 33.00 | 0.00 | - | 5 | 14 | 95.00 | 2.76 | +0.16 | +6.15% | 20 | 325 |
| 35.32 | 0.00 | - | 3 | 114 | 100.00 | 3.90 | +0.31 | +8.64% | 117 | 535 |
| 30.75 | +1.65 | +5.67% | 3 | 69 | 105.00 | 5.35 | +0.83 | +18.36% | 34 | 465 |
| 28.00 | 0.00 | - | 36 | 157 | 110.00 | 7.03 | +0.82 | +13.20% | 10 | 527 |
| 22.00 | +1.10 | +5.26% | 27 | 494 | 115.00 | 8.80 | +1.05 | +13.55% | 78 | 3,016 |
| 19.36 | -2.89 | -12.99% | 11 | 201 | 120.00 | 10.85 | +0.97 | +9.82% | 13 | 524 |
| 16.70 | -1.83 | -9.88% | 33 | 845 | 125.00 | 13.10 | +1.15 | +9.62% | 12 | 259 |
| 14.00 | -2.60 | -15.66% | 40 | 613 | 130.00 | 15.40 | +1.00 | +6.94% | 110 | 329 |
| 12.30 | -1.60 | -11.51% | 37 | 625 | 135.00 | 18.30 | +0.90 | +5.17% | 34 | 251 |
| 10.10 | -2.20 | -17.89% | 37 | 615 | 140.00 | 22.55 | +2.10 | +10.27% | 2 | 197 |
| 8.65 | -1.65 | -16.02% | 9 | 700 | 145.00 | 25.50 | +1.30 | +5.37% | 2 | 238 |
| 7.68 | -1.32 | -14.67% | 86 | 529 | 150.00 | 28.74 | 0.00 | - | 3 | 25 |
| 6.30 | -1.30 | -17.11% | 25 | 813 | 155.00 | 31.36 | 0.00 | - | 6 | 15 |
| 5.23 | -1.37 | -20.76% | 18 | 584 | 160.00 | 37.62 | +0.12 | +0.32% | 10 | 30 |
| 4.57 | -0.91 | -16.61% | 35 | 165 | 165.00 | - | - | - | - | - |
| 3.82 | -0.83 | -17.85% | 19 | 449 | 170.00 | 67.05 | 0.00 | - | 1 | 1 |
| 3.17 | -0.80 | -20.15% | 13 | 241 | 175.00 | 63.30 | 0.00 | - | 2 | 5 |
| 2.67 | -0.71 | -21.01% | 13 | 225 | 180.00 | 57.00 | 0.00 | - | 104 | 104 |
| 2.22 | -0.86 | -27.92% | 3 | 137 | 185.00 | 76.60 | 0.00 | - | 1 | 0 |
| 1.91 | -0.65 | -25.39% | 3 | 201 | 190.00 | 81.60 | 0.00 | - | 1 | 0 |
| 1.52 | -0.21 | -12.14% | 3 | 352 | 195.00 | - | - | - | - | - |
| 1.33 | -0.38 | -22.22% | 8 | 310 | 200.00 | 100.87 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.