Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.55 | 0.00 | - | - | 13 | 70.00 | 0.54 | +0.11 | +25.58% | 6 | 14 |
| - | - | - | - | - | 75.00 | 0.99 | +0.25 | +33.78% | 1 | 35 |
| - | - | - | - | - | 80.00 | 1.57 | +0.61 | +63.54% | 7 | 64 |
| - | - | - | - | - | 85.00 | 2.57 | +0.90 | +53.89% | 6 | 82 |
| - | - | - | - | - | 90.00 | 3.89 | +1.31 | +50.78% | 14 | 98 |
| 18.25 | 0.00 | - | 1 | 3 | 95.00 | 5.55 | +0.95 | +20.65% | 18 | 93 |
| 10.10 | -4.97 | -32.98% | 3 | 28 | 100.00 | 7.79 | +1.04 | +15.41% | 19 | 116 |
| 7.88 | -3.12 | -28.36% | 24 | 55 | 105.00 | 10.53 | +1.36 | +14.83% | 36 | 148 |
| 7.45 | -3.70 | -33.18% | 3 | 33 | 107.00 | 11.32 | +1.57 | +16.10% | 1 | 54 |
| 7.25 | -1.50 | -17.14% | 51 | 38 | 108.00 | 10.83 | 0.00 | - | 4 | 55 |
| 10.05 | 0.00 | - | 3 | 4 | 109.00 | 10.30 | 0.00 | - | - | 2 |
| 6.00 | -3.65 | -37.82% | 7 | 31 | 110.00 | 13.85 | +2.65 | +23.66% | 15 | 49 |
| 8.05 | 0.00 | - | 1 | 3 | 111.00 | 14.05 | +3.67 | +35.36% | 1 | 2 |
| 5.65 | -1.50 | -20.98% | 2 | 7 | 112.00 | - | - | - | - | - |
| 5.00 | -2.15 | -30.07% | 2 | 3 | 114.00 | 12.79 | 0.00 | - | - | 1 |
| 4.65 | -2.52 | -35.15% | 8 | 19 | 115.00 | 16.38 | +1.65 | +11.20% | 4 | 6 |
| 4.43 | -2.36 | -34.76% | 1 | 6 | 116.00 | 14.59 | 0.00 | - | 3 | 11 |
| 8.07 | 0.00 | - | - | 2 | 117.00 | 16.38 | 0.00 | - | 10 | 20 |
| 3.77 | -2.13 | -36.10% | 6 | 10 | 118.00 | 18.63 | +2.84 | +17.99% | 4 | 4 |
| 3.65 | -1.92 | -34.47% | 1 | 16 | 119.00 | 18.95 | +1.18 | +6.64% | 1 | 11 |
| 3.45 | -2.12 | -38.06% | 17 | 51 | 120.00 | 22.20 | +5.80 | +35.37% | 2 | 22 |
| 3.79 | -2.51 | -39.84% | 5 | 17 | 121.00 | 20.75 | +9.22 | +79.97% | 2 | 3 |
| 3.15 | -2.65 | -45.69% | 1 | 18 | 122.00 | - | - | - | - | - |
| 2.68 | -2.62 | -49.43% | 1 | 3 | 124.00 | - | - | - | - | - |
| 2.62 | -2.01 | -43.41% | 9 | 26 | 125.00 | 24.32 | +1.87 | +8.33% | 1 | 14 |
| 9.85 | 0.00 | - | - | 1 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 20.14 | 0.00 | - | - | 4 |
| 2.32 | -1.13 | -32.75% | 1 | 5 | 128.00 | - | - | - | - | - |
| 2.04 | -1.17 | -36.45% | 1 | 17 | 129.00 | 22.32 | 0.00 | - | - | 2 |
| 2.19 | -1.28 | -36.89% | 14 | 61 | 130.00 | - | - | - | - | - |
| 1.81 | -1.20 | -39.87% | 2 | 2 | 133.00 | 25.33 | 0.00 | - | - | 1 |
| 2.48 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 1.42 | -1.31 | -47.99% | 11 | 47 | 135.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 2 | 2 | 136.00 | - | - | - | - | - |
| 1.23 | -0.83 | -40.29% | 1 | 11 | 137.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 1.15 | -0.93 | -44.71% | 14 | 7 | 139.00 | - | - | - | - | - |
| 1.10 | -0.85 | -43.59% | 63 | 47 | 140.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 4 | 141.00 | - | - | - | - | - |
| 0.94 | -0.66 | -41.25% | 3 | 2 | 142.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| 0.86 | -0.84 | -49.41% | 5 | 11 | 144.00 | - | - | - | - | - |
| 0.79 | -0.65 | -45.14% | 2 | 9 | 145.00 | 35.75 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | - | 3 | 146.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 2 | 148.00 | - | - | - | - | - |
| 0.62 | -0.37 | -37.37% | 1 | 24 | 150.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 8 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.14 | -0.12 | -46.15% | 2 | 45 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.