Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.33 | +0.11 | +50.00% | 2 | 116 |
| - | - | - | - | - | 75.00 | 0.66 | +0.21 | +46.67% | 3 | 30 |
| - | - | - | - | - | 80.00 | 1.00 | +0.39 | +63.93% | 9 | 81 |
| 19.25 | -20.50 | -51.57% | 4 | 5 | 85.00 | 1.75 | +0.47 | +36.72% | 21 | 156 |
| - | - | - | - | - | 90.00 | 2.93 | +1.07 | +57.53% | 10 | 268 |
| 11.36 | -6.59 | -36.71% | 1 | 2 | 95.00 | 4.51 | +1.51 | +50.33% | 21 | 292 |
| 9.25 | -3.28 | -26.18% | 21 | 33 | 100.00 | 6.57 | +2.02 | +44.40% | 54 | 350 |
| 6.75 | -3.90 | -36.62% | 100 | 75 | 105.00 | 9.10 | +2.50 | +37.88% | 9 | 207 |
| 5.80 | -2.60 | -30.95% | 13 | 12 | 107.00 | 10.80 | +3.50 | +47.95% | 2 | 39 |
| 5.30 | -3.66 | -40.85% | 2 | 16 | 108.00 | 9.16 | +0.01 | +0.11% | 1 | 9 |
| 5.42 | -2.75 | -33.66% | 2 | 7 | 109.00 | 9.28 | 0.00 | - | 1 | 7 |
| 4.80 | -3.23 | -40.22% | 53 | 83 | 110.00 | 12.50 | +1.50 | +13.64% | 1 | 164 |
| 6.28 | 0.00 | - | 5 | 9 | 111.00 | 13.85 | +4.30 | +45.03% | 2 | 49 |
| 4.35 | -2.70 | -38.30% | 52 | 13 | 112.00 | 13.27 | +0.82 | +6.59% | 2 | 20 |
| 3.83 | -2.07 | -35.08% | 1 | 9 | 113.00 | 11.73 | 0.00 | - | 2 | 4 |
| 3.50 | -2.06 | -37.05% | 1 | 6 | 114.00 | - | - | - | - | - |
| 3.65 | -2.58 | -41.41% | 43 | 76 | 115.00 | 15.94 | +2.27 | +16.61% | 4 | 74 |
| 3.23 | -1.75 | -35.14% | 1 | 5 | 116.00 | 14.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 118.00 | 18.42 | +2.95 | +19.07% | 1 | 9 |
| 2.98 | -0.74 | -19.89% | 2 | 16 | 119.00 | 16.86 | +0.98 | +6.17% | 1 | 143 |
| 2.50 | -2.19 | -46.70% | 32 | 174 | 120.00 | 19.65 | +2.25 | +12.93% | 8 | 106 |
| 2.48 | -1.27 | -33.87% | 1 | 13 | 121.00 | 17.45 | 0.00 | - | 1 | 9 |
| 2.20 | -1.35 | -38.03% | 1 | 13 | 122.00 | 17.31 | 0.00 | - | 1 | 111 |
| 2.20 | -1.15 | -34.33% | 2 | 9 | 123.00 | 23.71 | +4.17 | +21.34% | 1 | 111 |
| 1.93 | -1.57 | -44.86% | 1 | 24 | 124.00 | 19.07 | 0.00 | - | 3 | 8 |
| 1.90 | -1.30 | -40.62% | 6 | 87 | 125.00 | 22.17 | 0.00 | - | 12 | 23 |
| 1.60 | -1.65 | -50.77% | 4 | 10 | 126.00 | 25.62 | +7.69 | +42.89% | 5 | 73 |
| 1.67 | -0.73 | -30.42% | 1 | 16 | 127.00 | 18.90 | 0.00 | - | 9 | 14 |
| 1.44 | -1.43 | -49.83% | 2 | 27 | 128.00 | 21.01 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 0 | 129.00 | 11.40 | 0.00 | - | - | 4 |
| 1.21 | -1.08 | -47.16% | 77 | 108 | 130.00 | 24.43 | 0.00 | - | 2 | 20 |
| 1.75 | 0.00 | - | 2 | 6 | 131.00 | 30.50 | +20.60 | +208.08% | 4 | 2 |
| 1.09 | -0.98 | -47.34% | 1 | 22 | 132.00 | 11.72 | 0.00 | - | 15 | 19 |
| 1.06 | -0.80 | -43.01% | 2 | 20 | 133.00 | - | - | - | - | - |
| 1.08 | -12.17 | -91.85% | 1 | 1 | 134.00 | 25.42 | 0.00 | - | 4 | 2 |
| 0.96 | -0.94 | -49.47% | 14 | 92 | 135.00 | - | - | - | - | - |
| 0.86 | -0.70 | -44.87% | 1 | 17 | 136.00 | 28.98 | 0.00 | - | 1 | 2 |
| 0.86 | -9.99 | -92.07% | 6 | 4 | 137.00 | 21.15 | 0.00 | - | - | 1 |
| 0.74 | -0.79 | -51.63% | 3 | 12 | 138.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 9 | 139.00 | - | - | - | - | - |
| 0.66 | -0.74 | -52.86% | 22 | 135 | 140.00 | 32.48 | 0.00 | - | 1 | 1 |
| 0.70 | -0.34 | -32.69% | 1 | 21 | 141.00 | - | - | - | - | - |
| 0.52 | -0.70 | -57.38% | 1 | 12 | 142.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.57 | -2.48 | -81.31% | 4 | 8 | 144.00 | - | - | - | - | - |
| 0.62 | -0.23 | -27.06% | 7 | 53 | 145.00 | 43.88 | +23.78 | +118.31% | 4 | 3 |
| 4.90 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 1 | 148.00 | - | - | - | - | - |
| 0.34 | -0.40 | -54.05% | 135 | 221 | 150.00 | 19.75 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 1 | 152.50 | - | - | - | - | - |
| 0.32 | -0.12 | -27.27% | 21 | 29 | 155.00 | 47.82 | 0.00 | - | 2 | 0 |
| 0.20 | -0.23 | -53.49% | 1 | 110 | 160.00 | 58.65 | +23.59 | +67.28% | 16 | 0 |
| 0.14 | -0.21 | -60.00% | 1 | 41 | 165.00 | 57.72 | 0.00 | - | 21 | 0 |
| 0.10 | -0.11 | -52.38% | 36 | 68 | 170.00 | 61.10 | 0.00 | - | 40 | 0 |
| 0.10 | -0.07 | -41.18% | 7 | 28 | 175.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 16 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.