Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.05 | 0.00 | - | 3 | 13 | 55.00 | 0.12 | +0.08 | +200.00% | 5 | 95 |
| 58.00 | 0.00 | - | 5 | 0 | 60.00 | 0.12 | 0.00 | - | 3 | 168 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 42 |
| 56.15 | 0.00 | - | 1 | 1 | 70.00 | 0.07 | 0.00 | - | 1 | 125 |
| 47.92 | 0.00 | - | 5 | 5 | 75.00 | 0.01 | 0.00 | - | 5 | 53 |
| 40.55 | 0.00 | - | 1 | 23 | 80.00 | 0.11 | 0.00 | - | 1 | 181 |
| 45.47 | 0.00 | - | 6 | 9 | 85.00 | 0.12 | 0.00 | - | 4 | 387 |
| 41.69 | 0.00 | - | 2 | 34 | 90.00 | 0.25 | +0.08 | +47.06% | 48 | 358 |
| 35.40 | 0.00 | - | 1 | 91 | 95.00 | 0.47 | +0.17 | +56.67% | 15 | 744 |
| 41.30 | 0.00 | - | 1 | 231 | 100.00 | 0.82 | +0.29 | +54.72% | 26 | 705 |
| 22.56 | -3.44 | -13.23% | 4 | 262 | 105.00 | 1.44 | +0.52 | +56.52% | 140 | 940 |
| 18.40 | -3.85 | -17.30% | 27 | 950 | 110.00 | 2.39 | +0.82 | +52.23% | 195 | 1,481 |
| 13.80 | -4.80 | -25.81% | 2 | 775 | 115.00 | 3.67 | +1.13 | +44.49% | 37 | 1,166 |
| 10.65 | -6.35 | -37.35% | 22 | 1,198 | 120.00 | 5.65 | +1.75 | +44.87% | 224 | 762 |
| 8.30 | -3.45 | -29.36% | 487 | 1,596 | 125.00 | 7.95 | +2.35 | +41.96% | 144 | 1,046 |
| 6.07 | -2.68 | -30.63% | 113 | 3,166 | 130.00 | 10.90 | +2.74 | +33.58% | 109 | 847 |
| 4.55 | -2.30 | -33.58% | 118 | 1,201 | 135.00 | 13.93 | +3.26 | +30.55% | 153 | 251 |
| 3.24 | -1.66 | -33.88% | 466 | 2,304 | 140.00 | 13.50 | 0.00 | - | 8 | 135 |
| 2.34 | -1.19 | -33.71% | 57 | 1,251 | 145.00 | 21.45 | +8.05 | +60.07% | 6 | 27 |
| 1.68 | -0.92 | -35.38% | 413 | 2,659 | 150.00 | 26.37 | +4.37 | +19.86% | 26 | 154 |
| 1.15 | -0.77 | -40.10% | 1,089 | 2,089 | 155.00 | 29.25 | +10.50 | +56.00% | 1 | 3 |
| 0.87 | -0.51 | -36.96% | 78 | 593 | 160.00 | 45.00 | 0.00 | - | 1 | 1 |
| 0.59 | -0.42 | -41.58% | 243 | 740 | 165.00 | - | - | - | - | - |
| 0.46 | -0.26 | -36.11% | 25 | 720 | 170.00 | 63.50 | 0.00 | - | 9 | 0 |
| 0.31 | -0.22 | -41.51% | 50 | 192 | 175.00 | 62.42 | 0.00 | - | 3 | 0 |
| 0.25 | -0.12 | -32.43% | 9 | 73 | 180.00 | 79.75 | 0.00 | - | - | 0 |
| 0.19 | -0.09 | -32.14% | 2 | 133 | 185.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 111 | 190.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 13 | 150 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.