Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719C00055000 | 2024-02-16 2:46PM EDT | 55.00 | 80.05 | 52.00 | 57.00 | 0.00 | - | 3 | 13 | 0.00% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 60.00 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 70.00 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 116.82% |
| ENPH240719C00075000 | 2024-05-10 3:50PM EDT | 75.00 | 34.77 | 38.30 | 42.30 | 0.00 | - | 1 | 2 | 71.85% |
| ENPH240719C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 40.55 | 33.60 | 37.50 | 0.00 | - | 1 | 23 | 66.70% |
| ENPH240719C00085000 | 2024-05-17 9:30AM EDT | 85.00 | 35.40 | 30.40 | 31.70 | +4.00 | +12.74% | 1 | 14 | 63.89% |
| ENPH240719C00090000 | 2024-05-16 1:22PM EDT | 90.00 | 28.86 | 25.75 | 28.55 | 0.00 | - | 2 | 32 | 65.19% |
| ENPH240719C00095000 | 2024-05-03 2:52PM EDT | 95.00 | 22.50 | 22.25 | 23.50 | 0.00 | - | 10 | 86 | 60.91% |
| ENPH240719C00100000 | 2024-05-17 3:59PM EDT | 100.00 | 18.92 | 18.15 | 19.35 | -1.09 | -5.45% | 16 | 228 | 56.52% |
| ENPH240719C00105000 | 2024-05-17 9:46AM EDT | 105.00 | 16.51 | 15.00 | 16.20 | -1.20 | -6.78% | 11 | 275 | 56.69% |
| ENPH240719C00110000 | 2024-05-17 3:58PM EDT | 110.00 | 12.20 | 12.15 | 12.55 | -2.60 | -17.57% | 121 | 958 | 54.14% |
| ENPH240719C00115000 | 2024-05-17 3:04PM EDT | 115.00 | 9.60 | 9.60 | 9.80 | -1.75 | -15.42% | 214 | 579 | 52.92% |
| ENPH240719C00120000 | 2024-05-17 3:47PM EDT | 120.00 | 7.35 | 7.40 | 7.55 | -1.70 | -18.78% | 90 | 600 | 51.92% |
| ENPH240719C00125000 | 2024-05-17 3:56PM EDT | 125.00 | 5.62 | 5.65 | 5.75 | -1.43 | -20.28% | 48 | 1,230 | 51.36% |
| ENPH240719C00130000 | 2024-05-17 2:46PM EDT | 130.00 | 4.30 | 4.15 | 4.40 | -1.07 | -19.93% | 72 | 1,257 | 50.87% |
| ENPH240719C00135000 | 2024-05-17 3:44PM EDT | 135.00 | 3.09 | 3.00 | 3.35 | -1.02 | -24.82% | 16 | 427 | 50.56% |
| ENPH240719C00140000 | 2024-05-17 3:33PM EDT | 140.00 | 2.27 | 2.17 | 2.49 | -0.87 | -27.71% | 25 | 510 | 50.34% |
| ENPH240719C00145000 | 2024-05-17 3:06PM EDT | 145.00 | 1.70 | 1.54 | 1.85 | -0.58 | -25.44% | 16 | 203 | 50.20% |
| ENPH240719C00150000 | 2024-05-17 3:33PM EDT | 150.00 | 1.21 | 1.09 | 1.37 | -0.34 | -21.94% | 20 | 195 | 50.17% |
| ENPH240719C00155000 | 2024-05-17 3:34PM EDT | 155.00 | 0.92 | 0.76 | 1.03 | -0.38 | -29.23% | 31 | 105 | 50.29% |
| ENPH240719C00160000 | 2024-05-17 3:50PM EDT | 160.00 | 0.65 | 0.62 | 0.71 | -0.30 | -31.58% | 15 | 252 | 50.68% |
| ENPH240719C00165000 | 2024-05-17 10:28AM EDT | 165.00 | 0.62 | 0.45 | 0.53 | 0.00 | - | 2 | 284 | 50.98% |
| ENPH240719C00170000 | 2024-05-16 10:48AM EDT | 170.00 | 0.44 | 0.32 | 0.40 | +0.03 | +7.32% | 1 | 213 | 51.27% |
| ENPH240719C00175000 | 2024-05-15 9:31AM EDT | 175.00 | 0.60 | 0.23 | 0.30 | 0.00 | - | 5 | 37 | 51.56% |
| ENPH240719C00180000 | 2024-05-17 10:46AM EDT | 180.00 | 0.27 | 0.17 | 0.24 | +0.10 | +58.82% | 4 | 45 | 52.25% |
| ENPH240719C00185000 | 2024-05-06 9:55AM EDT | 185.00 | 0.40 | 0.12 | 0.19 | 0.00 | - | 8 | 92 | 52.64% |
| ENPH240719C00190000 | 2024-05-14 12:07PM EDT | 190.00 | 0.23 | 0.09 | 0.16 | 0.00 | - | 2 | 64 | 53.52% |
| ENPH240719C00195000 | 2024-05-17 11:16AM EDT | 195.00 | 0.13 | 0.07 | 0.14 | -0.02 | -13.33% | 2 | 45 | 54.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240719P00055000 | 2024-05-17 3:12PM EDT | 55.00 | 0.05 | 0.00 | 0.06 | -0.02 | -28.57% | 1 | 95 | 67.19% |
| ENPH240719P00060000 | 2024-05-17 3:37PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 6 | 173 | 66.41% |
| ENPH240719P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 0.40 | 0.09 | 0.15 | 0.00 | - | 1 | 43 | 62.70% |
| ENPH240719P00070000 | 2024-05-17 10:15AM EDT | 70.00 | 0.21 | 0.17 | 0.23 | -0.02 | -8.70% | 1 | 116 | 59.77% |
| ENPH240719P00075000 | 2024-05-17 2:51PM EDT | 75.00 | 0.35 | 0.32 | 0.45 | +0.03 | +9.38% | 3 | 43 | 58.74% |
| ENPH240719P00080000 | 2024-05-17 12:54PM EDT | 80.00 | 0.57 | 0.54 | 0.70 | +0.04 | +7.55% | 4 | 175 | 56.40% |
| ENPH240719P00085000 | 2024-05-17 2:33PM EDT | 85.00 | 0.96 | 0.84 | 1.03 | 0.00 | - | 153 | 142 | 53.66% |
| ENPH240719P00090000 | 2024-05-17 1:51PM EDT | 90.00 | 1.54 | 1.46 | 1.62 | +0.19 | +14.07% | 9 | 285 | 52.69% |
| ENPH240719P00095000 | 2024-05-17 3:49PM EDT | 95.00 | 2.44 | 2.20 | 2.46 | +0.16 | +7.02% | 90 | 626 | 51.10% |
| ENPH240719P00100000 | 2024-05-17 3:31PM EDT | 100.00 | 3.53 | 3.30 | 4.45 | +0.33 | +10.31% | 34 | 347 | 52.78% |
| ENPH240719P00105000 | 2024-05-17 3:56PM EDT | 105.00 | 5.06 | 4.90 | 5.10 | +0.50 | +10.96% | 106 | 469 | 49.66% |
| ENPH240719P00110000 | 2024-05-17 2:51PM EDT | 110.00 | 7.05 | 6.85 | 7.05 | +0.53 | +8.13% | 15 | 710 | 48.76% |
| ENPH240719P00115000 | 2024-05-17 1:04PM EDT | 115.00 | 9.40 | 9.20 | 9.40 | +0.80 | +9.30% | 18 | 592 | 47.74% |
| ENPH240719P00120000 | 2024-05-17 12:24PM EDT | 120.00 | 10.65 | 12.00 | 12.20 | -0.85 | -7.39% | 9 | 436 | 46.84% |
| ENPH240719P00125000 | 2024-05-17 2:13PM EDT | 125.00 | 15.15 | 13.30 | 15.50 | +0.12 | +0.80% | 46 | 272 | 46.45% |
| ENPH240719P00130000 | 2024-05-17 11:07AM EDT | 130.00 | 17.30 | 18.10 | 20.10 | -3.40 | -16.43% | 1 | 290 | 51.75% |
| ENPH240719P00135000 | 2024-05-16 10:19AM EDT | 135.00 | 22.70 | 22.35 | 23.30 | 0.00 | - | 1 | 159 | 46.78% |
| ENPH240719P00140000 | 2024-05-16 12:49PM EDT | 140.00 | 25.25 | 26.30 | 28.50 | 0.00 | - | 3 | 93 | 53.99% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 145.00 | 39.76 | 31.00 | 32.10 | 0.00 | - | 4 | 24 | 47.64% |
| ENPH240719P00150000 | 2024-05-17 11:18AM EDT | 150.00 | 33.52 | 35.45 | 37.85 | -2.15 | -6.03% | 15 | 163 | 59.13% |
| ENPH240719P00155000 | 2024-02-12 4:24PM EDT | 155.00 | 35.25 | 40.45 | 42.00 | 0.00 | - | - | 1 | 55.40% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 160.00 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 170.00 | 63.50 | 53.85 | 57.75 | 0.00 | - | 9 | 0 | 74.98% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 175.00 | 62.42 | 58.70 | 62.75 | 0.00 | - | 3 | 0 | 78.66% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 180.00 | 79.75 | 63.75 | 67.75 | 0.00 | - | - | 0 | 82.19% |
© 2024 Yahoo. All rights reserved.