Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | +0.05 | +100.00% | 103 | 9 |
| - | - | - | - | - | 80.00 | 0.19 | +0.12 | +171.43% | 5 | 55 |
| - | - | - | - | - | 85.00 | 0.33 | +0.16 | +94.12% | 36 | 98 |
| 13.05 | -29.25 | -69.15% | 15 | 15 | 90.00 | 0.90 | +0.58 | +181.25% | 13 | 279 |
| - | - | - | - | - | 95.00 | 1.71 | +0.87 | +103.57% | 35 | 723 |
| 5.18 | -7.52 | -59.21% | 3 | 2 | 100.00 | 3.25 | +1.45 | +80.56% | 15 | 387 |
| 3.40 | -3.30 | -49.25% | 69 | 125 | 105.00 | 6.44 | +3.24 | +101.25% | 218 | 387 |
| 2.60 | -3.48 | -57.24% | 10 | 101 | 107.00 | 7.37 | +3.22 | +77.59% | 10 | 17 |
| 2.24 | -2.76 | -55.20% | 13 | 74 | 108.00 | 8.54 | +4.04 | +89.78% | 19 | 81 |
| 1.85 | -2.65 | -58.89% | 2 | 129 | 109.00 | 8.95 | +4.00 | +80.81% | 3 | 26 |
| 1.80 | -2.35 | -56.63% | 101 | 465 | 110.00 | 9.65 | +3.60 | +59.50% | 30 | 164 |
| 1.67 | -2.63 | -61.16% | 14 | 38 | 111.00 | 9.52 | +2.47 | +35.04% | 3 | 5 |
| 1.25 | -2.30 | -64.79% | 29 | 76 | 112.00 | 11.48 | +2.63 | +29.72% | 3 | 76 |
| 1.34 | -1.22 | -47.66% | 42 | 18 | 113.00 | 9.68 | 0.00 | - | 1 | 2 |
| 0.99 | -1.92 | -65.98% | 21 | 48 | 114.00 | 12.59 | +3.12 | +32.95% | 5 | 9 |
| 1.02 | -1.73 | -62.91% | 74 | 555 | 115.00 | 13.75 | +4.90 | +55.37% | 12 | 218 |
| 0.98 | -1.03 | -51.24% | 7 | 17 | 116.00 | 14.50 | +2.67 | +22.57% | 40 | 61 |
| 0.73 | -0.66 | -47.48% | 5 | 26 | 117.00 | 16.36 | +5.01 | +44.14% | 1 | 64 |
| 0.70 | -1.06 | -60.23% | 20 | 128 | 118.00 | 15.43 | +1.57 | +11.33% | 2 | 14 |
| 0.51 | -1.38 | -73.02% | 1 | 19 | 119.00 | 11.45 | 0.00 | - | 11 | 45 |
| 0.54 | -0.91 | -62.76% | 131 | 429 | 120.00 | 18.36 | +4.34 | +30.96% | 6 | 84 |
| 0.47 | -0.90 | -65.69% | 85 | 249 | 121.00 | 17.60 | +3.46 | +24.47% | 1 | 14 |
| 0.38 | -0.51 | -57.30% | 3 | 39 | 122.00 | 16.88 | 0.00 | - | 17 | 24 |
| 0.33 | -0.68 | -67.33% | 3 | 11 | 123.00 | 17.66 | 0.00 | - | 3 | 105 |
| 0.39 | -0.61 | -61.00% | 1 | 14 | 124.00 | 18.00 | 0.00 | - | 8 | 11 |
| 0.29 | -0.57 | -66.28% | 31 | 314 | 125.00 | 21.00 | +2.50 | +13.51% | 2 | 91 |
| 0.35 | -0.43 | -55.13% | 4 | 13 | 126.00 | 24.72 | +6.62 | +36.57% | 1 | 4 |
| 0.27 | -0.26 | -49.06% | 5 | 55 | 127.00 | 24.89 | +6.13 | +32.68% | 1 | 5 |
| 0.31 | -0.38 | -55.07% | 1 | 32 | 128.00 | 8.49 | 0.00 | - | 1 | 46 |
| 0.40 | 0.00 | - | 2 | 13 | 129.00 | 8.15 | 0.00 | - | 3 | 8 |
| 0.19 | -0.32 | -62.75% | 11 | 311 | 130.00 | 24.20 | +11.50 | +90.55% | 19 | 35 |
| 0.15 | -0.17 | -53.12% | 2 | 17 | 131.00 | 23.00 | 0.00 | - | 1 | 2 |
| 0.17 | -0.38 | -69.09% | 1 | 44 | 132.00 | 21.42 | 0.00 | - | 1 | 3 |
| 0.13 | -0.12 | -48.00% | 2 | 404 | 133.00 | 14.40 | 0.00 | - | - | 2 |
| 0.13 | -0.19 | -59.38% | 61 | 12 | 134.00 | 6.83 | 0.00 | - | - | 6 |
| 0.12 | -0.21 | -63.64% | 10 | 251 | 135.00 | 33.45 | +4.03 | +13.70% | 1 | 9 |
| 0.15 | -0.08 | -34.78% | 20 | 29 | 136.00 | 28.34 | 0.00 | - | 5 | 4 |
| 0.45 | 0.00 | - | 8 | 7 | 137.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 17 | 138.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 1 | 14 | 139.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 10 | 222 | 140.00 | 16.19 | 0.00 | - | 3 | 3 |
| 0.09 | -0.06 | -40.00% | 2 | 41 | 141.00 | 11.20 | 0.00 | - | - | 0 |
| 0.11 | -0.89 | -89.00% | 2 | 55 | 142.00 | 34.20 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 9 | 12 | 143.00 | - | - | - | - | - |
| 0.06 | -1.77 | -96.72% | 3 | 1 | 144.00 | 37.38 | 0.00 | - | 33 | 0 |
| 0.09 | -0.01 | -10.00% | 2 | 62 | 145.00 | 10.85 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 3 | 13 | 146.00 | - | - | - | - | - |
| 0.05 | -0.99 | -95.19% | 3 | 6 | 147.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 7 | 148.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 139 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 50 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 53 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 38 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 13 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 18 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.