Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240712C00090000 | 2024-06-06 1:04PM EDT | 90.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240712C00115000 | 2024-06-17 3:03PM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ENPH240712C00116000 | 2024-06-17 12:50PM EDT | 116.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 9 | 0.00% |
| ENPH240712C00118000 | 2024-06-17 9:41AM EDT | 118.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ENPH240712C00120000 | 2024-06-17 3:57PM EDT | 120.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.39% |
| ENPH240712C00121000 | 2024-06-17 2:40PM EDT | 121.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 36 | 22 | 1.56% |
| ENPH240712C00122000 | 2024-06-17 2:28PM EDT | 122.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| ENPH240712C00124000 | 2024-06-17 2:30PM EDT | 124.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| ENPH240712C00125000 | 2024-06-17 3:54PM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 137 | 121 | 3.13% |
| ENPH240712C00126000 | 2024-06-17 9:56AM EDT | 126.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| ENPH240712C00127000 | 2024-06-17 1:04PM EDT | 127.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| ENPH240712C00128000 | 2024-06-17 1:29PM EDT | 128.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| ENPH240712C00129000 | 2024-06-17 9:52AM EDT | 129.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| ENPH240712C00130000 | 2024-06-17 3:33PM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 6.25% |
| ENPH240712C00131000 | 2024-06-17 1:20PM EDT | 131.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| ENPH240712C00132000 | 2024-06-17 1:15PM EDT | 132.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 6.25% |
| ENPH240712C00133000 | 2024-06-13 11:11AM EDT | 133.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| ENPH240712C00134000 | 2024-06-17 12:20PM EDT | 134.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ENPH240712C00135000 | 2024-06-17 2:55PM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 12.50% |
| ENPH240712C00136000 | 2024-06-17 3:58PM EDT | 136.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| ENPH240712C00137000 | 2024-06-12 10:36AM EDT | 137.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| ENPH240712C00138000 | 2024-06-17 2:23PM EDT | 138.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| ENPH240712C00139000 | 2024-06-17 11:33AM EDT | 139.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| ENPH240712C00140000 | 2024-06-17 11:41AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 112 | 12.50% |
| ENPH240712C00141000 | 2024-06-17 10:56AM EDT | 141.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| ENPH240712C00142000 | 2024-06-17 10:56AM EDT | 142.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 12.50% |
| ENPH240712C00143000 | 2024-06-17 2:24PM EDT | 143.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| ENPH240712C00144000 | 2024-06-14 3:44PM EDT | 144.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 12.50% |
| ENPH240712C00145000 | 2024-06-17 3:24PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 65 | 77 | 12.50% |
| ENPH240712C00146000 | 2024-06-17 10:33AM EDT | 146.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| ENPH240712C00148000 | 2024-06-13 1:40PM EDT | 148.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ENPH240712C00150000 | 2024-06-17 3:54PM EDT | 150.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 56 | 120 | 25.00% |
| ENPH240712C00155000 | 2024-06-17 2:49PM EDT | 155.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| ENPH240712C00160000 | 2024-06-17 12:43PM EDT | 160.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| ENPH240712C00165000 | 2024-06-17 11:03AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| ENPH240712C00170000 | 2024-06-14 1:30PM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
| ENPH240712C00175000 | 2024-06-13 9:52AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 25.00% |
| ENPH240712C00180000 | 2024-06-14 1:55PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240712P00085000 | 2024-06-17 3:42PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| ENPH240712P00090000 | 2024-06-17 12:59PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| ENPH240712P00095000 | 2024-06-17 12:59PM EDT | 95.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 25.00% |
| ENPH240712P00100000 | 2024-06-17 12:40PM EDT | 100.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 65 | 136 | 12.50% |
| ENPH240712P00105000 | 2024-06-17 3:59PM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 101 | 12.50% |
| ENPH240712P00110000 | 2024-06-17 1:34PM EDT | 110.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 29 | 108 | 6.25% |
| ENPH240712P00115000 | 2024-06-17 3:43PM EDT | 115.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 70 | 246 | 3.13% |
| ENPH240712P00116000 | 2024-06-17 3:47PM EDT | 116.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| ENPH240712P00117000 | 2024-06-17 3:13PM EDT | 117.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 3.13% |
| ENPH240712P00118000 | 2024-06-17 3:03PM EDT | 118.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 1.56% |
| ENPH240712P00119000 | 2024-06-17 1:28PM EDT | 119.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.78% |
| ENPH240712P00120000 | 2024-06-17 2:23PM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 84 | 0.00% |
| ENPH240712P00121000 | 2024-06-17 3:21PM EDT | 121.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ENPH240712P00122000 | 2024-06-17 1:54PM EDT | 122.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| ENPH240712P00123000 | 2024-06-17 11:15AM EDT | 123.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| ENPH240712P00124000 | 2024-06-14 2:11PM EDT | 124.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ENPH240712P00125000 | 2024-06-17 2:22PM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 0.00% |
| ENPH240712P00126000 | 2024-06-17 12:27PM EDT | 126.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ENPH240712P00127000 | 2024-06-17 12:52PM EDT | 127.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENPH240712P00128000 | 2024-06-14 3:24PM EDT | 128.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| ENPH240712P00129000 | 2024-06-14 11:45AM EDT | 129.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ENPH240712P00130000 | 2024-06-17 12:31PM EDT | 130.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ENPH240712P00131000 | 2024-06-12 11:56AM EDT | 131.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240712P00132000 | 2024-06-17 12:52PM EDT | 132.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ENPH240712P00134000 | 2024-06-12 12:14PM EDT | 134.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ENPH240712P00135000 | 2024-06-12 3:23PM EDT | 135.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| ENPH240712P00136000 | 2024-06-17 9:56AM EDT | 136.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ENPH240712P00140000 | 2024-06-03 3:40PM EDT | 140.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ENPH240712P00141000 | 2024-06-12 11:22AM EDT | 141.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240712P00145000 | 2024-06-12 9:45AM EDT | 145.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.