Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.21 | 0.00 | - | 4 | 5 | 80.00 | 0.07 | +0.02 | +40.00% | 40 | 39 |
| - | - | - | - | - | 85.00 | 0.13 | +0.07 | +116.67% | 36 | 307 |
| 11.39 | -4.11 | -26.52% | 1 | 4 | 90.00 | 0.27 | +0.14 | +107.69% | 123 | 1,093 |
| 8.11 | -5.19 | -39.02% | 1 | 7 | 95.00 | 0.83 | +0.56 | +207.41% | 215 | 373 |
| 4.40 | -4.79 | -52.12% | 144 | 28 | 100.00 | 2.36 | +1.52 | +180.95% | 175 | 1,194 |
| 1.95 | -3.35 | -63.21% | 737 | 382 | 105.00 | 5.12 | +2.92 | +132.73% | 311 | 504 |
| 1.44 | -3.11 | -68.35% | 123 | 169 | 107.00 | 6.00 | +2.75 | +84.62% | 10 | 245 |
| 1.11 | -2.96 | -72.73% | 72 | 155 | 108.00 | 7.37 | +3.87 | +110.57% | 3 | 394 |
| 0.96 | -2.57 | -72.80% | 96 | 129 | 109.00 | 8.33 | +2.73 | +48.75% | 3 | 2,158 |
| 0.82 | -2.28 | -73.55% | 851 | 1,170 | 110.00 | 8.55 | +4.30 | +101.18% | 203 | 138 |
| 0.77 | -1.86 | -70.72% | 90 | 144 | 111.00 | 8.40 | +1.24 | +17.32% | 5 | 75 |
| 0.58 | -1.77 | -75.32% | 41 | 130 | 112.00 | 9.98 | +3.33 | +50.08% | 3 | 43 |
| 0.54 | -1.51 | -73.66% | 127 | 226 | 113.00 | 11.55 | +3.78 | +48.65% | 7 | 87 |
| 0.44 | -1.30 | -74.71% | 25 | 65 | 114.00 | 9.00 | +0.75 | +9.09% | 1 | 54 |
| 0.33 | -1.23 | -78.85% | 347 | 433 | 115.00 | 13.59 | +3.34 | +32.59% | 11 | 472 |
| 0.50 | -0.75 | -60.00% | 62 | 95 | 116.00 | 14.54 | +3.80 | +35.38% | 8 | 64 |
| 0.24 | -0.81 | -77.14% | 12 | 42 | 117.00 | 15.40 | +4.59 | +42.46% | 1 | 65 |
| 0.22 | -0.79 | -79.00% | 22 | 167 | 118.00 | 16.76 | +4.36 | +35.16% | 2 | 59 |
| 0.19 | -0.69 | -78.41% | 12 | 117 | 119.00 | 14.09 | 0.00 | - | 1 | 56 |
| 0.16 | -0.59 | -78.67% | 637 | 800 | 120.00 | 17.97 | +3.51 | +24.27% | 6 | 119 |
| 0.14 | -0.49 | -77.78% | 3 | 164 | 121.00 | 17.41 | +3.92 | +29.06% | 1 | 12 |
| 0.14 | -0.37 | -72.55% | 10 | 70 | 122.00 | 14.19 | 0.00 | - | 3 | 20 |
| 0.10 | -0.39 | -79.59% | 27 | 142 | 123.00 | 22.32 | +3.52 | +18.72% | 1 | 25 |
| 0.13 | -0.34 | -72.34% | 5 | 106 | 124.00 | 22.05 | +6.25 | +39.56% | 2 | 199 |
| 0.09 | -0.24 | -75.00% | 19 | 577 | 125.00 | 23.17 | +6.17 | +36.29% | 3 | 41 |
| 0.12 | -0.24 | -66.67% | 2 | 93 | 126.00 | 24.88 | +4.01 | +19.21% | 2 | 32 |
| 0.10 | -0.20 | -66.67% | 1 | 57 | 127.00 | 24.84 | +3.71 | +17.56% | 1 | 66 |
| 0.09 | -0.05 | -35.71% | 2 | 95 | 128.00 | 22.41 | +2.96 | +15.22% | 4 | 70 |
| 0.07 | -0.15 | -68.18% | 12 | 29 | 129.00 | 18.32 | 0.00 | - | 3 | 15 |
| 0.06 | -0.12 | -66.67% | 12 | 577 | 130.00 | 19.61 | 0.00 | - | 1 | 17 |
| 0.09 | -0.02 | -18.18% | 4 | 79 | 131.00 | 12.33 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 54 | 57 | 132.00 | 30.35 | +22.50 | +286.62% | 1 | 12 |
| 0.07 | -0.12 | -63.16% | 4 | 119 | 133.00 | 26.63 | 0.00 | - | 1 | 2 |
| 0.04 | -0.07 | -63.64% | 125 | 168 | 134.00 | 30.50 | +24.60 | +416.95% | 2 | 11 |
| 0.03 | -0.09 | -75.00% | 11 | 64 | 135.00 | 28.45 | +3.39 | +13.53% | 4 | 0 |
| 0.06 | 0.00 | - | 19 | 28 | 136.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.04 | -0.14 | -77.78% | 4 | 42 | 137.00 | 10.40 | 0.00 | - | - | 1 |
| 0.04 | -0.02 | -33.33% | 2 | 64 | 138.00 | 7.40 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 40 | 139.00 | 8.50 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 10 | 127 | 140.00 | 32.80 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 16 | 141.00 | 11.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 142.00 | 22.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 4 | 143.00 | - | - | - | - | - |
| 0.16 | +0.10 | +166.67% | 1 | 33 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 125 | 145.00 | 23.81 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 40 | 43 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 46 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 148.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 56 | 297 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 6 | 152.50 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 117 | 155.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 9 | 129 | 160.00 | 54.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 81 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 25 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 74 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 112 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.