Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705C00080000 | 2024-05-24 10:47AM EDT | 80.00 | 43.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240705C00090000 | 2024-06-05 10:08AM EDT | 90.00 | 41.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240705C00100000 | 2024-06-10 10:14AM EDT | 100.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ENPH240705C00107000 | 2024-05-29 3:30PM EDT | 107.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240705C00110000 | 2024-06-17 11:35AM EDT | 110.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240705C00112000 | 2024-06-14 1:20PM EDT | 112.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ENPH240705C00115000 | 2024-06-17 3:26PM EDT | 115.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 0.00% |
| ENPH240705C00117000 | 2024-06-14 11:52AM EDT | 117.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH240705C00119000 | 2024-06-17 2:34PM EDT | 119.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 43 | 36 | 0.00% |
| ENPH240705C00120000 | 2024-06-17 2:29PM EDT | 120.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 32 | 22 | 0.39% |
| ENPH240705C00121000 | 2024-06-17 3:05PM EDT | 121.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| ENPH240705C00122000 | 2024-06-17 2:30PM EDT | 122.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 29 | 23 | 3.13% |
| ENPH240705C00123000 | 2024-06-17 3:37PM EDT | 123.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 82 | 47 | 3.13% |
| ENPH240705C00124000 | 2024-06-17 3:35PM EDT | 124.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 60 | 50 | 3.13% |
| ENPH240705C00125000 | 2024-06-17 3:56PM EDT | 125.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 63 | 102 | 6.25% |
| ENPH240705C00126000 | 2024-06-17 2:01PM EDT | 126.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 6.25% |
| ENPH240705C00127000 | 2024-06-14 3:47PM EDT | 127.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 6.25% |
| ENPH240705C00128000 | 2024-06-17 12:03PM EDT | 128.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ENPH240705C00129000 | 2024-06-17 1:06PM EDT | 129.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 6.25% |
| ENPH240705C00130000 | 2024-06-17 3:49PM EDT | 130.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 456 | 276 | 6.25% |
| ENPH240705C00131000 | 2024-06-17 2:41PM EDT | 131.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 26 | 61 | 12.50% |
| ENPH240705C00132000 | 2024-06-17 12:34PM EDT | 132.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 12.50% |
| ENPH240705C00133000 | 2024-06-17 3:49PM EDT | 133.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 240 | 12.50% |
| ENPH240705C00134000 | 2024-06-17 3:49PM EDT | 134.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 12.50% |
| ENPH240705C00135000 | 2024-06-17 3:26PM EDT | 135.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| ENPH240705C00136000 | 2024-06-17 3:50PM EDT | 136.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| ENPH240705C00137000 | 2024-06-17 3:03PM EDT | 137.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 35 | 34 | 12.50% |
| ENPH240705C00138000 | 2024-06-17 2:52PM EDT | 138.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 35 | 59 | 12.50% |
| ENPH240705C00139000 | 2024-06-14 10:10AM EDT | 139.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| ENPH240705C00140000 | 2024-06-17 3:53PM EDT | 140.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 82 | 130 | 12.50% |
| ENPH240705C00141000 | 2024-06-17 12:11PM EDT | 141.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 12.50% |
| ENPH240705C00142000 | 2024-06-14 12:28PM EDT | 142.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ENPH240705C00143000 | 2024-06-17 2:32PM EDT | 143.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ENPH240705C00144000 | 2024-06-17 1:14PM EDT | 144.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| ENPH240705C00145000 | 2024-06-17 3:37PM EDT | 145.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 96 | 151 | 25.00% |
| ENPH240705C00146000 | 2024-06-17 1:04PM EDT | 146.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 25.00% |
| ENPH240705C00147000 | 2024-06-13 3:37PM EDT | 147.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 25.00% |
| ENPH240705C00148000 | 2024-06-17 9:51AM EDT | 148.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ENPH240705C00150000 | 2024-06-17 3:51PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 216 | 25.00% |
| ENPH240705C00152500 | 2024-06-17 3:41PM EDT | 152.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ENPH240705C00155000 | 2024-06-17 2:44PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 25.00% |
| ENPH240705C00160000 | 2024-06-17 3:41PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 120 | 25.00% |
| ENPH240705C00165000 | 2024-06-17 3:41PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 25.00% |
| ENPH240705C00170000 | 2024-06-13 12:07PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| ENPH240705C00175000 | 2024-06-17 1:37PM EDT | 175.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705P00085000 | 2024-06-07 3:42PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| ENPH240705P00090000 | 2024-06-17 2:44PM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| ENPH240705P00095000 | 2024-06-17 1:23PM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| ENPH240705P00100000 | 2024-06-17 2:54PM EDT | 100.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 47 | 73 | 25.00% |
| ENPH240705P00105000 | 2024-06-17 1:08PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 12.50% |
| ENPH240705P00107000 | 2024-06-17 1:53PM EDT | 107.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 12.50% |
| ENPH240705P00108000 | 2024-06-17 12:31PM EDT | 108.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 106 | 12.50% |
| ENPH240705P00109000 | 2024-06-17 3:15PM EDT | 109.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 2,119 | 12.50% |
| ENPH240705P00110000 | 2024-06-17 3:49PM EDT | 110.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 92 | 100 | 6.25% |
| ENPH240705P00111000 | 2024-06-17 3:19PM EDT | 111.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 22 | 63 | 6.25% |
| ENPH240705P00112000 | 2024-06-17 12:57PM EDT | 112.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 6.25% |
| ENPH240705P00113000 | 2024-06-17 1:34PM EDT | 113.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
| ENPH240705P00114000 | 2024-06-17 1:21PM EDT | 114.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| ENPH240705P00115000 | 2024-06-17 1:17PM EDT | 115.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 88 | 225 | 6.25% |
| ENPH240705P00116000 | 2024-06-17 2:08PM EDT | 116.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 3.13% |
| ENPH240705P00117000 | 2024-06-17 3:28PM EDT | 117.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 3.13% |
| ENPH240705P00118000 | 2024-06-17 12:39PM EDT | 118.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 1.56% |
| ENPH240705P00119000 | 2024-06-17 12:28PM EDT | 119.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.78% |
| ENPH240705P00120000 | 2024-06-17 3:34PM EDT | 120.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 39 | 107 | 0.00% |
| ENPH240705P00121000 | 2024-06-17 2:49PM EDT | 121.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| ENPH240705P00122000 | 2024-06-17 2:08PM EDT | 122.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| ENPH240705P00123000 | 2024-06-17 9:43AM EDT | 123.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| ENPH240705P00124000 | 2024-06-17 3:19PM EDT | 124.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 41 | 204 | 0.00% |
| ENPH240705P00125000 | 2024-06-17 1:58PM EDT | 125.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 0.00% |
| ENPH240705P00126000 | 2024-06-17 3:32PM EDT | 126.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 33 | 22 | 0.00% |
| ENPH240705P00127000 | 2024-06-17 2:32PM EDT | 127.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 69 | 65 | 0.00% |
| ENPH240705P00128000 | 2024-06-17 3:54PM EDT | 128.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 79 | 78 | 0.00% |
| ENPH240705P00129000 | 2024-06-17 1:20PM EDT | 129.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ENPH240705P00130000 | 2024-06-17 2:09PM EDT | 130.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| ENPH240705P00131000 | 2024-06-17 2:09PM EDT | 131.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ENPH240705P00132000 | 2024-06-13 12:21PM EDT | 132.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| ENPH240705P00133000 | 2024-06-17 1:18PM EDT | 133.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ENPH240705P00134000 | 2024-06-12 11:56AM EDT | 134.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| ENPH240705P00135000 | 2024-06-17 10:25AM EDT | 135.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ENPH240705P00136000 | 2024-06-13 2:05PM EDT | 136.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ENPH240705P00137000 | 2024-06-11 1:47PM EDT | 137.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240705P00138000 | 2024-06-12 10:19AM EDT | 138.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ENPH240705P00139000 | 2024-06-12 10:30AM EDT | 139.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| ENPH240705P00140000 | 2024-06-14 12:54PM EDT | 140.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
| ENPH240705P00141000 | 2024-06-13 9:51AM EDT | 141.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.