Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.21 | +0.04 | +23.53% | 13 | 138 |
| 35.07 | 0.00 | - | 2 | 0 | 95.00 | 0.37 | +0.07 | +23.33% | 30 | 241 |
| 33.80 | 0.00 | - | 10 | 0 | 96.00 | 0.30 | 0.00 | - | 28 | 103 |
| - | - | - | - | - | 97.00 | 0.35 | 0.00 | - | 25 | 63 |
| - | - | - | - | - | 98.00 | 0.38 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 99.00 | 0.42 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 100.00 | 0.61 | +0.18 | +41.86% | 14 | 115 |
| - | - | - | - | - | 101.00 | 0.49 | -0.03 | -5.77% | 1 | 17 |
| - | - | - | - | - | 102.00 | 0.77 | 0.00 | - | 1 | 28 |
| 17.20 | 0.00 | - | - | 1 | 103.00 | 0.64 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 104.00 | 1.05 | +0.32 | +43.84% | 30 | 66 |
| - | - | - | - | - | 105.00 | 1.00 | +0.19 | +23.46% | 12 | 62 |
| - | - | - | - | - | 106.00 | 1.06 | +0.08 | +8.16% | 1 | 36 |
| - | - | - | - | - | 107.00 | 1.40 | +0.50 | +55.56% | 1 | 13 |
| 12.70 | 0.00 | - | 1 | 11 | 108.00 | 1.54 | +0.28 | +22.22% | 5 | 12 |
| 8.15 | 0.00 | - | 1 | 1 | 109.00 | 1.68 | +0.46 | +37.70% | 2 | 24 |
| 18.48 | -4.21 | -18.55% | 1 | 16 | 110.00 | 1.76 | +0.46 | +35.38% | 1 | 100 |
| 17.80 | +5.80 | +48.33% | 1 | 1 | 111.00 | 1.83 | +0.39 | +27.08% | 2 | 26 |
| 16.50 | 0.00 | - | 6 | 5 | 112.00 | 2.31 | +0.58 | +33.53% | 5 | 13 |
| 12.00 | 0.00 | - | 13 | 8 | 113.00 | 2.62 | +0.04 | +1.55% | 4 | 6 |
| 18.82 | 0.00 | - | 1 | 26 | 114.00 | 2.33 | 0.00 | - | 2 | 6 |
| 15.15 | +0.35 | +2.36% | 4 | 28 | 115.00 | 2.91 | +0.60 | +25.97% | 1 | 42 |
| 14.04 | +0.13 | +0.93% | 1 | 8 | 116.00 | 2.64 | 0.00 | - | 10 | 11 |
| 13.14 | 0.00 | - | 1 | 4 | 117.00 | 3.24 | 0.00 | - | 6 | 7 |
| 15.92 | 0.00 | - | 5 | 19 | 118.00 | 3.50 | -0.15 | -4.11% | 4 | 7 |
| 14.93 | 0.00 | - | 1 | 4 | 119.00 | 4.20 | -0.60 | -12.50% | 1 | 23 |
| 12.16 | -3.36 | -21.65% | 3 | 50 | 120.00 | 4.55 | +0.90 | +24.66% | 12 | 62 |
| 10.75 | -2.68 | -19.96% | 2 | 15 | 121.00 | 7.32 | 0.00 | - | 3 | 4 |
| 14.10 | 0.00 | - | 1 | 26 | 122.00 | 3.95 | 0.00 | - | 2 | 6 |
| 13.22 | 0.00 | - | 2 | 9 | 123.00 | 5.65 | -1.25 | -18.12% | 4 | 3 |
| 9.95 | 0.00 | - | 1 | 13 | 124.00 | 6.25 | +1.10 | +21.36% | 116 | 27 |
| 9.40 | -2.32 | -19.80% | 17 | 64 | 125.00 | 6.85 | +0.95 | +16.10% | 23 | 13 |
| 9.70 | 0.00 | - | 1 | 9 | 126.00 | - | - | - | - | - |
| 8.30 | -1.60 | -16.16% | 2 | 11 | 127.00 | - | - | - | - | - |
| 7.50 | -0.87 | -10.39% | 6 | 12 | 128.00 | 8.15 | +1.05 | +14.79% | 21 | 14 |
| 6.75 | -2.70 | -28.57% | 20 | 14 | 129.00 | 7.60 | 0.00 | - | 8 | 9 |
| 7.35 | -2.24 | -23.36% | 19 | 82 | 130.00 | 10.00 | +2.30 | +29.87% | 15 | 20 |
| 6.60 | -1.61 | -19.61% | 6 | 79 | 131.00 | 10.05 | +1.40 | +16.18% | 4 | 2 |
| 6.25 | -1.50 | -19.35% | 10 | 6 | 132.00 | 8.90 | 0.00 | - | 1 | 1 |
| 5.95 | -1.45 | -19.59% | 2 | 29 | 133.00 | 9.80 | 0.00 | - | 3 | 2 |
| 5.10 | -1.43 | -21.90% | 49 | 132 | 135.00 | 11.25 | 0.00 | - | 2 | 2 |
| 3.70 | -1.20 | -24.49% | 43 | 187 | 140.00 | 13.64 | 0.00 | - | 2 | 23 |
| 2.61 | -1.24 | -32.21% | 21 | 137 | 145.00 | - | - | - | - | - |
| 1.71 | -0.89 | -34.23% | 30 | 129 | 150.00 | - | - | - | - | - |
| 1.15 | -0.82 | -41.62% | 88 | 156 | 155.00 | - | - | - | - | - |
| 0.87 | -0.58 | -40.00% | 35 | 14 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.