Enovis Corporation (ENOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV250321C00040000 | 2024-06-07 11:04AM EDT | 40.00 | 13.50 | 6.60 | 11.40 | 0.00 | - | 1 | 1 | 59.89% |
| ENOV250321C00065000 | 2024-05-06 9:30AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ENOV250321C00075000 | 2024-05-06 9:30AM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ENOV250321C00080000 | 2024-06-05 11:09AM EDT | 80.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 2 | 24 | 63.48% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV250321P00035000 | 2024-05-02 10:58AM EDT | 35.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 10 | 66.39% |
| ENOV250321P00040000 | 2024-04-15 3:05PM EDT | 40.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | - | 11 | 44.43% |
| ENOV250321P00045000 | 2024-04-26 9:30AM EDT | 45.00 | 2.40 | 0.55 | 5.10 | 0.00 | - | 1 | 3 | 32.09% |
| ENOV250321P00050000 | 2024-04-11 9:30AM EDT | 50.00 | 2.40 | 2.05 | 5.50 | 0.00 | - | - | 1 | 11.55% |
| ENOV250321P00055000 | 2024-05-14 1:33PM EDT | 55.00 | 4.60 | 8.30 | 13.00 | 0.00 | - | 20 | 20 | 38.97% |
| ENOV250321P00060000 | 2024-05-28 12:35PM EDT | 60.00 | 10.95 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 42.31% |
© 2024 Yahoo. All rights reserved.