Australia markets closed

Enovis Corporation (ENOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.09+0.53 (+1.19%)
At close: 04:00PM EDT
45.09 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV241220C000500002024-06-14 3:26PM EDT50.002.110.104.900.00-5253.41%
ENOV241220C000550002023-12-18 12:08PM EDT55.007.009.2010.500.00-1133104.04%
ENOV241220C000600002024-04-17 10:44AM EDT60.005.600.054.400.00-113450.83%
ENOV241220C000650002024-05-31 10:14AM EDT65.000.950.004.800.00-53759.86%
ENOV241220C000700002024-05-31 11:02AM EDT70.000.550.004.800.00-55166.33%
ENOV241220C000750002024-03-13 9:30AM EDT75.002.400.000.000.00-13812.50%
ENOV241220C000800002024-02-12 10:30AM EDT80.001.700.954.500.00-11880.69%
ENOV241220C000850002024-02-12 10:30AM EDT85.001.200.853.600.00-2180.08%
ENOV241220C000900002024-04-15 2:59PM EDT90.000.500.001.750.00-5165.97%
ENOV241220C000950002023-08-03 1:00PM EDT95.001.750.503.000.00-4482.57%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV241220P000250002023-11-24 10:42AM EDT25.000.650.000.700.00-151054.79%
ENOV241220P000350002024-06-18 9:30AM EDT35.000.900.304.800.00-1857.25%
ENOV241220P000400002024-06-18 11:39AM EDT40.001.951.352.100.00-252734.94%
ENOV241220P000450002024-04-15 10:53AM EDT45.001.400.002.250.00-92118.15%
ENOV241220P000500002024-04-24 9:30AM EDT50.002.951.355.900.00-1320.89%
ENOV241220P000550002024-04-22 1:26PM EDT55.004.790.000.000.00-100.00%
ENOV241220P000600002024-03-26 9:30AM EDT60.005.000.000.000.00-120.00%
ENOV241220P000650002024-02-27 10:30AM EDT65.006.604.208.900.00-120.00%