Enovis Corporation (ENOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241220C00050000 | 2024-06-14 3:26PM EDT | 50.00 | 2.11 | 0.20 | 4.90 | -6.48 | -75.44% | 5 | 7 | 53.16% |
| ENOV241220C00055000 | 2023-12-18 12:08PM EDT | 55.00 | 7.00 | 9.20 | 10.50 | 0.00 | - | 11 | 33 | 102.86% |
| ENOV241220C00060000 | 2024-04-17 10:44AM EDT | 60.00 | 5.60 | 0.05 | 4.40 | 0.00 | - | 11 | 34 | 50.37% |
| ENOV241220C00065000 | 2024-05-31 10:14AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 37 | 59.20% |
| ENOV241220C00070000 | 2024-05-31 11:02AM EDT | 70.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 65.50% |
| ENOV241220C00075000 | 2024-03-13 9:30AM EDT | 75.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| ENOV241220C00080000 | 2024-02-12 10:30AM EDT | 80.00 | 1.70 | 0.95 | 4.50 | 0.00 | - | 1 | 18 | 79.57% |
| ENOV241220C00085000 | 2024-02-12 10:30AM EDT | 85.00 | 1.20 | 0.85 | 3.60 | 0.00 | - | 2 | 1 | 78.93% |
| ENOV241220C00090000 | 2024-04-15 2:59PM EDT | 90.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 5 | 1 | 64.99% |
| ENOV241220C00095000 | 2023-08-03 1:00PM EDT | 95.00 | 1.75 | 0.50 | 3.00 | 0.00 | - | 4 | 4 | 81.32% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241220P00025000 | 2023-11-24 10:42AM EDT | 25.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 510 | 53.22% |
| ENOV241220P00035000 | 2024-06-10 9:38AM EDT | 35.00 | 0.80 | 0.35 | 4.90 | 0.00 | - | 1 | 9 | 56.27% |
| ENOV241220P00040000 | 2024-06-12 3:07PM EDT | 40.00 | 2.00 | 1.55 | 2.30 | 0.00 | - | 402 | 525 | 35.40% |
| ENOV241220P00045000 | 2024-04-15 10:53AM EDT | 45.00 | 1.40 | 0.00 | 2.25 | 0.00 | - | 9 | 21 | 16.85% |
| ENOV241220P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 2.95 | 1.35 | 5.90 | 0.00 | - | 1 | 3 | 18.60% |
| ENOV241220P00055000 | 2024-04-22 1:26PM EDT | 55.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENOV241220P00060000 | 2024-03-26 9:30AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ENOV241220P00065000 | 2024-02-27 10:30AM EDT | 65.00 | 6.60 | 4.20 | 8.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.