Enovis Corporation (ENOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241115C00065000 | 2024-03-25 1:20PM EDT | 65.00 | 4.70 | 1.50 | 4.40 | 0.00 | - | 1 | 0 | 71.30% |
| ENOV241115C00070000 | 2024-05-24 2:58PM EDT | 70.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 72.58% |
| ENOV241115C00075000 | 2024-02-07 10:30AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ENOV241115C00085000 | 2024-03-05 10:30AM EDT | 85.00 | 1.40 | 0.05 | 1.90 | 0.00 | - | - | 10 | 69.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241115P00030000 | 2024-03-07 10:30AM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.69% |
| ENOV241115P00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.62% |
| ENOV241115P00040000 | 2024-04-15 10:54AM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.79% |
| ENOV241115P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ENOV241115P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| ENOV241115P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 4.10 | 2.50 | 7.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.