Australia markets closed

Enovis Corporation (ENOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.09+0.53 (+1.19%)
At close: 04:00PM EDT
45.09 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV241115C000650002024-03-25 1:20PM EDT65.004.701.504.400.00-1072.49%
ENOV241115C000700002024-06-20 11:26AM EDT70.000.300.004.800.00-327273.85%
ENOV241115C000750002024-02-07 10:30AM EDT75.002.050.000.000.00--112.50%
ENOV241115C000850002024-03-05 10:30AM EDT85.001.400.051.900.00--1071.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV241115P000300002024-03-07 10:30AM EDT30.000.550.004.800.00--183.45%
ENOV241115P000350002024-03-07 10:30AM EDT35.000.650.004.800.00--161.87%
ENOV241115P000400002024-04-15 10:54AM EDT40.000.750.004.800.00--166.28%
ENOV241115P000450002024-04-22 9:30AM EDT45.001.550.000.000.00-1210.10%
ENOV241115P000500002024-04-22 9:30AM EDT50.002.550.000.000.00-1470.00%
ENOV241115P000550002024-04-17 9:30AM EDT55.004.102.507.200.00--10.00%