Australia markets closed

Enovis Corporation (ENOV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.84-0.07 (-0.16%)
At close: 04:00PM EDT
44.84 -0.03 (-0.07%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV241115C000650002024-03-25 1:20PM EDT65.004.701.504.400.00-1071.30%
ENOV241115C000700002024-05-24 2:58PM EDT70.000.450.004.800.00-24072.58%
ENOV241115C000750002024-02-07 10:30AM EDT75.002.050.000.000.00--112.50%
ENOV241115C000850002024-03-05 10:30AM EDT85.001.400.051.900.00--1069.63%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV241115P000300002024-03-07 10:30AM EDT30.000.550.004.800.00--180.69%
ENOV241115P000350002024-03-07 10:30AM EDT35.000.650.004.800.00--159.62%
ENOV241115P000400002024-04-15 10:54AM EDT40.000.750.004.800.00--163.79%
ENOV241115P000450002024-04-22 9:30AM EDT45.001.550.000.000.00-1210.00%
ENOV241115P000500002024-04-22 9:30AM EDT50.002.550.000.000.00-1470.00%
ENOV241115P000550002024-04-17 9:30AM EDT55.004.102.507.200.00--10.00%