Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241018C00065000 | 2024-05-02 2:54PM EDT | 65.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 12 | 75.46% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV241018P00040000 | 2024-05-23 3:52PM EDT | 40.00 | 0.70 | 0.85 | 1.50 | 0.00 | - | 197 | 2,402 | 36.62% |
| ENOV241018P00050000 | 2024-04-15 12:22PM EDT | 50.00 | 2.10 | 0.00 | 2.90 | 0.00 | - | 50 | 84 | 0.00% |
| ENOV241018P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 4.00 | 3.70 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| ENOV241018P00065000 | 2024-02-26 10:30AM EDT | 65.00 | 6.50 | 4.70 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENOV241018P00070000 | 2024-02-26 10:30AM EDT | 70.00 | 9.50 | 7.70 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.