Australia markets closed

Enovis Corporation (ENOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.84-0.07 (-0.16%)
At close: 04:00PM EDT
44.84 -0.03 (-0.07%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240920C000300002023-11-01 12:47PM EDT30.0017.3020.8025.000.00-11195.90%
ENOV240920C000350002023-11-01 2:52PM EDT35.0013.0016.0020.500.00-11160.28%
ENOV240920C000400002023-11-06 11:23AM EDT40.0011.1010.9015.200.00-12121.90%
ENOV240920C000450002023-11-14 3:04PM EDT45.0010.2010.2013.400.00--4131.03%
ENOV240920C000500002023-12-27 4:06PM EDT50.0010.9011.6014.500.00--3163.75%
ENOV240920C000550002024-05-02 3:15PM EDT55.003.300.753.500.00--157.45%
ENOV240920C000600002024-05-16 9:36AM EDT60.001.250.004.800.00-1172.61%
ENOV240920C000650002023-12-14 12:50PM EDT65.002.653.303.900.00-134797.92%
ENOV240920C000700002024-02-05 10:30AM EDT70.002.400.000.000.00--125.00%
ENOV240920C000750002024-03-19 9:30AM EDT75.001.100.000.000.00-1325.00%
ENOV240920C000800002024-05-02 3:07PM EDT80.000.300.000.500.00-182761.43%
ENOV240920C000850002024-03-05 10:30AM EDT85.001.050.004.800.00-13112.84%
ENOV240920C000900002024-02-23 10:30AM EDT90.000.850.004.800.00-11118.77%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240920P000250002023-10-19 9:34AM EDT25.000.600.150.500.00-1173.14%
ENOV240920P000300002023-11-01 11:33AM EDT30.001.100.005.000.00-19103.49%
ENOV240920P000350002023-11-01 11:40AM EDT35.001.950.650.750.00-9946.73%
ENOV240920P000400002024-01-23 12:07PM EDT40.000.600.003.300.00-4361.96%
ENOV240920P000450002024-05-10 12:54PM EDT45.001.450.004.800.00-10010151.25%
ENOV240920P000500002024-04-24 9:49AM EDT50.001.842.104.400.00-1230.00%
ENOV240920P000550002024-05-24 11:29AM EDT55.005.808.2012.500.00-4060.13%