Enovis Corporation (ENOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240920C00030000 | 2023-11-01 12:47PM EDT | 30.00 | 17.30 | 20.80 | 25.00 | 0.00 | - | 1 | 1 | 199.93% |
| ENOV240920C00035000 | 2023-11-01 2:52PM EDT | 35.00 | 13.00 | 16.00 | 20.50 | 0.00 | - | 1 | 1 | 163.62% |
| ENOV240920C00040000 | 2023-11-06 11:23AM EDT | 40.00 | 11.10 | 10.90 | 15.20 | 0.00 | - | 1 | 2 | 124.37% |
| ENOV240920C00045000 | 2023-11-14 3:04PM EDT | 45.00 | 10.20 | 10.20 | 13.40 | 0.00 | - | - | 4 | 134.16% |
| ENOV240920C00050000 | 2023-12-27 4:06PM EDT | 50.00 | 10.90 | 11.60 | 14.50 | 0.00 | - | - | 3 | 168.21% |
| ENOV240920C00055000 | 2024-05-02 3:15PM EDT | 55.00 | 3.30 | 0.75 | 3.50 | 0.00 | - | - | 1 | 58.67% |
| ENOV240920C00060000 | 2024-05-16 9:36AM EDT | 60.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.44% |
| ENOV240920C00065000 | 2023-12-14 12:50PM EDT | 65.00 | 2.65 | 3.30 | 3.90 | 0.00 | - | 13 | 47 | 100.68% |
| ENOV240920C00070000 | 2024-02-05 10:30AM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENOV240920C00075000 | 2024-03-19 9:30AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ENOV240920C00080000 | 2024-05-02 3:07PM EDT | 80.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 18 | 27 | 63.28% |
| ENOV240920C00085000 | 2024-03-05 10:30AM EDT | 85.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 116.33% |
| ENOV240920C00090000 | 2024-02-23 10:30AM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 122.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240920P00025000 | 2023-10-19 9:34AM EDT | 25.00 | 0.60 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 76.37% |
| ENOV240920P00030000 | 2023-11-01 11:33AM EDT | 30.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 108.15% |
| ENOV240920P00035000 | 2023-11-01 11:40AM EDT | 35.00 | 1.95 | 0.65 | 0.75 | 0.00 | - | 9 | 9 | 49.22% |
| ENOV240920P00040000 | 2024-01-23 12:07PM EDT | 40.00 | 0.60 | 0.00 | 3.30 | 0.00 | - | 4 | 3 | 65.31% |
| ENOV240920P00045000 | 2024-05-10 12:54PM EDT | 45.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 100 | 101 | 54.47% |
| ENOV240920P00050000 | 2024-04-24 9:49AM EDT | 50.00 | 1.84 | 2.10 | 4.40 | 0.00 | - | 1 | 23 | 0.00% |
| ENOV240920P00055000 | 2024-05-24 11:29AM EDT | 55.00 | 5.80 | 7.90 | 12.50 | 0.00 | - | 4 | 0 | 64.58% |
© 2024 Yahoo. All rights reserved.