Enovis Corporation (ENOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240719C00040000 | 2024-05-15 9:59AM EDT | 40.00 | 12.50 | 2.70 | 7.40 | 0.00 | - | 1 | 1 | 87.74% |
| ENOV240719C00045000 | 2024-06-14 9:30AM EDT | 45.00 | 2.00 | 0.00 | 4.80 | -7.90 | -79.80% | 10 | 2 | 88.18% |
| ENOV240719C00050000 | 2024-05-21 12:39PM EDT | 50.00 | 2.60 | 0.20 | 2.45 | 0.00 | - | 3 | 7 | 56.10% |
| ENOV240719C00060000 | 2024-04-10 1:03PM EDT | 60.00 | 4.10 | 0.00 | 2.45 | 0.00 | - | - | 2 | 93.41% |
| ENOV240719C00065000 | 2024-02-22 2:16PM EDT | 65.00 | 5.50 | 0.30 | 3.20 | 0.00 | - | 1 | 2 | 122.36% |
| ENOV240719C00070000 | 2024-06-03 10:14AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 58.98% |
| ENOV240719C00075000 | 2023-12-29 3:36PM EDT | 75.00 | 0.75 | 0.75 | 1.55 | 0.00 | - | 5 | 5 | 131.64% |
| ENOV240719C00090000 | 2024-03-06 10:30AM EDT | 90.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 113.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240719P00050000 | 2024-06-04 9:43AM EDT | 50.00 | 2.70 | 5.00 | 6.00 | 0.00 | - | 1 | 217 | 45.51% |
| ENOV240719P00055000 | 2024-01-05 12:09PM EDT | 55.00 | 3.70 | 0.40 | 4.60 | 0.00 | - | 3 | 3 | 0.00% |
| ENOV240719P00060000 | 2024-05-13 10:34AM EDT | 60.00 | 8.60 | 12.90 | 17.50 | 0.00 | - | 1 | 0 | 119.58% |
© 2024 Yahoo. All rights reserved.