Australia markets closed

Enovis Corporation (ENOV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.84-0.07 (-0.16%)
At close: 04:00PM EDT
44.84 -0.03 (-0.07%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240719C000400002024-05-15 9:59AM EDT40.0012.502.707.400.00-1187.74%
ENOV240719C000450002024-06-14 9:30AM EDT45.002.000.004.80-7.90-79.80%10288.18%
ENOV240719C000500002024-05-21 12:39PM EDT50.002.600.202.450.00-3756.10%
ENOV240719C000600002024-04-10 1:03PM EDT60.004.100.002.450.00--293.41%
ENOV240719C000650002024-02-22 2:16PM EDT65.005.500.303.200.00-12122.36%
ENOV240719C000700002024-06-03 10:14AM EDT70.000.050.000.050.00-1258.98%
ENOV240719C000750002023-12-29 3:36PM EDT75.000.750.751.550.00-55131.64%
ENOV240719C000900002024-03-06 10:30AM EDT90.000.650.000.400.00-114113.87%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENOV240719P000500002024-06-04 9:43AM EDT50.002.705.006.000.00-121745.51%
ENOV240719P000550002024-01-05 12:09PM EDT55.003.700.404.600.00-330.00%
ENOV240719P000600002024-05-13 10:34AM EDT60.008.6012.9017.500.00-10119.58%