Enovis Corporation (ENOV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621C00050000 | 2024-05-21 2:57PM EDT | 50.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 84 | 186.91% |
| ENOV240621C00055000 | 2024-05-15 11:56AM EDT | 55.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 244.63% |
| ENOV240621C00060000 | 2024-05-01 3:57PM EDT | 60.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 291.89% |
| ENOV240621C00065000 | 2024-05-02 11:49AM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 332.32% |
| ENOV240621C00070000 | 2024-04-04 12:19PM EDT | 70.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 19 | 22 | 367.68% |
| ENOV240621C00075000 | 2024-01-09 1:33PM EDT | 75.00 | 0.68 | 0.50 | 1.10 | 0.00 | - | - | 1 | 289.06% |
| ENOV240621C00090000 | 2024-03-06 10:30AM EDT | 90.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 13 | 13 | 280.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENOV240621P00030000 | 2024-04-15 12:15PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 222.66% |
| ENOV240621P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| ENOV240621P00050000 | 2024-02-14 10:30AM EDT | 50.00 | 1.00 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| ENOV240621P00055000 | 2024-05-01 1:55PM EDT | 55.00 | 2.60 | 2.60 | 6.90 | 0.00 | - | 1 | 55 | 0.00% |
| ENOV240621P00060000 | 2024-05-28 12:35PM EDT | 60.00 | 10.61 | 13.20 | 17.50 | 0.00 | - | 2 | 1 | 137.89% |
© 2024 Yahoo. All rights reserved.