EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00016000 | 2024-04-05 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 117.58% |
| ENLC240621C00016000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 67.97% |
| ENLC240920C00016000 | 2024-04-10 3:51PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | 25 | 78 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00016000 | 2024-04-15 3:32PM EDT | 2024-06-21 | 2.65 | 3.00 | 3.20 | 0.00 | - | - | 0 | 33.20% |
© 2024 Yahoo. All rights reserved.