EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00015000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 79 | 67.97% |
| ENLC240621C00015000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 23 | 244 | 54.20% |
| ENLC240920C00015000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.25 | 0.00 | - | 1 | 128 | 28.17% |
| ENLC250117C00015000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.60 | -0.05 | -9.09% | 3 | 1,016 | 30.57% |
| ENLC260116C00015000 | 2024-03-28 2:56PM EDT | 2026-01-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 10 | 127 | 38.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC250117P00015000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 2.05 | 2.40 | 2.60 | 0.00 | - | 30 | 60 | 26.47% |
© 2024 Yahoo. All rights reserved.