EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00014000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | +0.02 | +66.67% | 2 | 7,952 | 57.03% |
| ENLC240621C00014000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 78 | 560 | 27.74% |
| ENLC240920C00014000 | 2024-05-01 12:06PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 514 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00014000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.87 | 1.10 | 1.30 | 0.00 | - | 3 | 1 | 47.27% |
| ENLC240621P00014000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 1.01 | 1.15 | 1.25 | 0.00 | - | 7 | 32 | 21.68% |
| ENLC240920P00014000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 0.95 | 1.45 | 1.50 | 0.00 | - | 52 | 54 | 23.34% |
© 2024 Yahoo. All rights reserved.