EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00013000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 29.49% |
| ENLC240621C00013000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.04 | 0.40 | 0.45 | 0.00 | - | 10 | 329 | 26.76% |
| ENLC240920C00013000 | 2024-04-03 10:11AM EDT | 2024-09-20 | 1.65 | 0.80 | 0.95 | 0.00 | - | 450 | 272 | 31.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00013000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 19 | 27.15% |
| ENLC240621P00013000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 20 | 117 | 22.75% |
| ENLC240920P00013000 | 2024-04-11 12:44PM EDT | 2024-09-20 | 0.69 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 26.07% |
| ENLC241220P00013000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 0.85 | 1.10 | 1.20 | 0.00 | - | 1 | 2 | 27.69% |
© 2024 Yahoo. All rights reserved.