EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 1.00 | 0.00 | 2.65 | 0.00 | - | 11 | 12 | 89.65% |
| ENLC240621C00012000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 1.13 | 0.95 | 3.00 | 0.00 | - | 6 | 133 | 85.45% |
| ENLC250117C00012000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 2.65 | 0.75 | 2.90 | 0.00 | - | 1 | 479 | 60.16% |
| ENLC260116C00012000 | 2023-11-13 10:53AM EDT | 2026-01-16 | 2.37 | 2.05 | 2.55 | 0.00 | - | - | 3 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 45.31% |
| ENLC240621P00012000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 7 | 109 | 27.74% |
| ENLC240920P00012000 | 2024-03-22 9:34AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 9 | 18 | 25.68% |
| ENLC241220P00012000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 0.61 | 0.70 | 0.80 | 0.00 | - | - | 1 | 29.49% |
| ENLC250117P00012000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.82 | 0.80 | 0.95 | 0.00 | - | 2 | 218 | 31.59% |
© 2024 Yahoo. All rights reserved.