EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00008000 | 2023-10-25 11:04AM EDT | 2024-06-21 | 4.40 | 5.30 | 5.70 | 0.00 | - | - | 0 | 259.18% |
| ENLC260116C00008000 | 2024-02-29 12:29PM EDT | 2026-01-16 | 4.70 | 3.50 | 7.90 | 0.00 | - | - | 2 | 53.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00008000 | 2024-02-16 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 191.41% |
| ENLC240920P00008000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ENLC250117P00008000 | 2024-02-13 2:10PM EDT | 2025-01-17 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 53.52% |
| ENLC260116P00008000 | 2024-05-10 11:57AM EDT | 2026-01-16 | 0.40 | 0.30 | 1.00 | 0.00 | - | 1 | 105 | 53.71% |
© 2024 Yahoo. All rights reserved.