EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00014000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | -0.12 | -60.00% | 1 | 1,073 | 66.60% |
| ENLC240719C00014000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.30 | -0.04 | -26.67% | 1 | 120 | 40.43% |
| ENLC240920C00014000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.80 | -0.25 | -50.00% | 1 | 555 | 46.09% |
| ENLC241220C00014000 | 2024-05-09 12:22PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.80 | 0.00 | - | 11 | 11 | 34.28% |
| ENLC250117C00014000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 1.08 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 29.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00014000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.70 | 0.35 | 1.55 | 0.00 | - | 7 | 21 | 55.86% |
| ENLC240920P00014000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 0.95 | 0.80 | 2.00 | 0.00 | - | 52 | 54 | 42.09% |
| ENLC250117P00014000 | 2024-05-09 3:03PM EDT | 2025-01-17 | 1.40 | 0.10 | 4.00 | 0.00 | - | 1 | 1 | 79.39% |
© 2024 Yahoo. All rights reserved.