EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00013000 | 2024-06-12 9:39AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 315 | 34.38% |
| ENLC240719C00013000 | 2024-06-13 12:35PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 282 | 27.15% |
| ENLC240920C00013000 | 2024-06-12 12:43PM EDT | 2024-09-20 | 1.00 | 0.60 | 2.65 | 0.00 | - | 1 | 267 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00013000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 25 | 164 | 33.01% |
| ENLC240719P00013000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.40 | +0.16 | +80.00% | 1 | 3 | 23.44% |
| ENLC240920P00013000 | 2024-06-03 12:29PM EDT | 2024-09-20 | 0.97 | 0.65 | 0.80 | 0.00 | - | 37 | 59 | 28.91% |
| ENLC241220P00013000 | 2024-06-11 12:19PM EDT | 2024-12-20 | 0.82 | 0.95 | 1.15 | 0.00 | - | 1 | 16 | 30.23% |
© 2024 Yahoo. All rights reserved.