EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00011000 | 2024-06-04 3:52PM EDT | 2024-06-21 | 1.92 | 0.35 | 3.70 | 0.00 | - | 1 | 39 | 103.91% |
| ENLC240920C00011000 | 2024-06-10 10:02AM EDT | 2024-09-20 | 2.50 | 2.00 | 4.20 | 0.00 | - | 1 | 4 | 81.25% |
| ENLC250117C00011000 | 2024-05-29 3:02PM EDT | 2025-01-17 | 1.98 | 2.25 | 4.00 | 0.00 | - | - | 1 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00011000 | 2024-03-04 12:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 96 | 114 | 89.84% |
| ENLC240920P00011000 | 2024-06-14 1:45PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.20 | +0.02 | +18.18% | 10 | 3 | 33.99% |
| ENLC241220P00011000 | 2024-05-21 12:21PM EDT | 2024-12-20 | 0.29 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 34.42% |
© 2024 Yahoo. All rights reserved.