EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00010000 | 2024-04-29 1:49PM EDT | 2024-06-21 | 3.98 | 0.70 | 4.20 | 0.00 | - | 1 | 2 | 247.85% |
| ENLC260116C00010000 | 2024-05-02 10:03AM EDT | 2026-01-16 | 3.69 | 2.30 | 4.40 | 0.00 | - | - | 5 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00010000 | 2024-02-05 11:12AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 82.81% |
| ENLC240920P00010000 | 2024-01-25 1:29PM EDT | 2024-09-20 | 0.47 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 50.88% |
| ENLC241220P00010000 | 2024-05-28 1:21PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 72.61% |
| ENLC250117P00010000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.37 | 0.05 | 0.80 | 0.00 | - | 2 | 12 | 51.76% |
| ENLC260116P00010000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 1.20 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 37.40% |
© 2024 Yahoo. All rights reserved.