EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 2024-04-17 3:49PM EDT | 12.00 | 1.50 | 1.60 | 2.65 | 0.00 | - | 1 | 16 | 81.45% |
| ENLC240517C00013000 | 2024-04-19 12:38PM EDT | 13.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 12 | 18 | 26.37% |
| ENLC240517C00014000 | 2024-04-23 1:45PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 88 | 7,870 | 30.66% |
| ENLC240517C00015000 | 2024-04-22 12:11PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 34.18% |
| ENLC240517C00016000 | 2024-04-05 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 72.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 12.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 51.17% |
| ENLC240517P00013000 | 2024-04-18 11:49AM EDT | 13.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 16 | 19 | 37.31% |
| ENLC240517P00014000 | 2024-04-12 3:08PM EDT | 14.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 2 | 3 | 36.13% |
© 2024 Yahoo. All rights reserved.