EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC250117C00012000 | 2024-04-29 1:48PM EDT | 12.00 | 2.65 | 2.25 | 2.40 | 0.00 | - | 1 | 479 | 33.79% |
| ENLC250117C00015000 | 2024-05-10 11:48AM EDT | 15.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 20 | 1,020 | 30.32% |
| ENLC250117C00017000 | 2024-05-07 11:56AM EDT | 17.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 601 | 29.00% |
| ENLC250117C00020000 | 2024-04-04 3:08PM EDT | 20.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.22% |
| ENLC250117C00025000 | 2023-10-17 10:45AM EDT | 25.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | - | 5 | 107.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC250117P00008000 | 2024-02-13 2:10PM EDT | 8.00 | 0.29 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 50.78% |
| ENLC250117P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.37 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 35.84% |
| ENLC250117P00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.82 | 0.45 | 0.65 | 0.00 | - | 2 | 218 | 31.64% |
| ENLC250117P00014000 | 2024-05-09 3:03PM EDT | 14.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 27.25% |
| ENLC250117P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 1.90 | 1.80 | 2.00 | -0.15 | -7.32% | 60 | 60 | 26.17% |
© 2024 Yahoo. All rights reserved.